Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 132.43 132.87 131.39 131.71 307,746 -0.33(-0.25%)
Aug 30, 2023 131.52 132.41 130.85 132.04 300,793 +1.06(+0.81%)
Aug 29, 2023 128.97 131.11 128.57 130.97 475,442 +2.39(+1.86%)
Aug 28, 2023 126.81 128.75 126.81 128.58 334,059 +1.86(+1.47%)
Aug 25, 2023 124.77 126.86 124.18 126.72 496,135 +2.41(+1.94%)
Aug 24, 2023 122.70 124.66 121.80 124.31 280,227 +1.71(+1.39%)
Aug 23, 2023 122.27 122.77 121.53 122.60 306,994 +0.44(+0.36%)
Aug 22, 2023 123.08 124.90 121.97 122.16 432,373 -0.83(-0.67%)
Aug 21, 2023 122.36 123.66 122.27 122.99 361,082 +0.49(+0.40%)
Aug 18, 2023 120.60 122.63 120.60 122.50 445,955 +1.64(+1.36%)
Aug 17, 2023 121.18 121.87 120.84 120.86 187,815 +0.10(+0.08%)
Aug 16, 2023 120.95 122.37 120.71 120.76 293,120 -0.55(-0.45%)
Aug 15, 2023 121.84 122.14 121.20 121.31 250,587 -0.89(-0.73%)
Aug 14, 2023 121.25 122.20 120.80 122.20 146,619 +0.38(+0.31%)
Aug 11, 2023 120.73 122.43 120.73 121.82 228,006 +0.38(+0.31%)
Aug 10, 2023 121.02 122.77 121.02 121.45 217,435 +0.40(+0.33%)
Aug 09, 2023 120.34 122.59 119.75 121.05 289,309 +0.71(+0.59%)
Aug 08, 2023 119.31 120.62 119.03 120.34 271,830 -0.17(-0.14%)
Aug 07, 2023 119.96 120.88 119.74 120.51 141,172 +0.65(+0.54%)
Aug 04, 2023 119.85 121.35 119.71 119.87 117,282 -0.17(-0.14%)
Aug 03, 2023 120.74 121.94 119.95 120.03 197,199 -1.42(-1.17%)
Aug 02, 2023 120.66 121.55 119.21 121.46 331,303 -0.20(-0.16%)
Aug 01, 2023 120.46 121.71 119.98 121.66 367,665 +0.97(+0.81%)
Jul 31, 2023 122.73 123.14 120.06 120.68 751,321 -2.31(-1.87%)
Jul 28, 2023 121.70 126.17 121.10 122.99 516,348 +4.61(+3.89%)
Jul 27, 2023 119.29 120.00 117.98 118.38 410,408 -0.80(-0.68%)
Jul 26, 2023 119.39 119.63 118.06 119.18 308,907 -0.20(-0.17%)
Jul 25, 2023 118.51 119.93 118.13 119.38 253,167 +0.82(+0.69%)
Jul 24, 2023 118.84 119.31 117.55 118.56 164,992 -0.11(-0.09%)
Jul 21, 2023 118.48 118.87 117.71 118.67 186,164 +0.50(+0.43%)
Jul 20, 2023 118.61 119.04 117.69 118.16 177,543 +0.22(+0.18%)
Jul 19, 2023 117.59 118.24 117.15 117.94 249,639 +0.03(+0.03%)
Jul 18, 2023 117.84 119.19 117.54 117.91 191,007 -0.18(-0.15%)
Jul 17, 2023 117.24 118.37 116.01 118.09 236,544 +0.90(+0.77%)
Jul 14, 2023 116.54 117.68 115.56 117.19 274,292 +1.33(+1.15%)
Jul 13, 2023 115.71 116.22 115.42 115.86 192,204 +0.14(+0.12%)
Jul 12, 2023 115.44 116.40 114.64 115.72 201,417 +1.35(+1.18%)
Jul 11, 2023 113.19 114.43 112.26 114.38 228,959 +1.03(+0.91%)
Jul 10, 2023 112.20 114.17 111.90 113.35 250,440 +0.67(+0.60%)
Jul 07, 2023 111.55 114.20 111.48 112.68 336,713 +1.31(+1.17%)
Jul 06, 2023 111.15 111.87 110.53 111.37 280,433 -0.47(-0.42%)
Jul 05, 2023 114.49 114.49 111.66 111.83 387,963 -3.56(-3.09%)
Jul 03, 2023 114.28 115.87 114.28 115.40 86,507 +0.67(+0.59%)
Jun 30, 2023 114.09 115.14 113.72 114.72 282,708 +1.07(+0.94%)
Jun 29, 2023 112.32 114.23 111.45 113.66 228,098 +1.25(+1.11%)
Jun 28, 2023 113.69 113.69 111.38 112.41 206,825 -1.19(-1.05%)
Jun 27, 2023 112.72 113.70 112.12 113.60 220,411 +1.10(+0.98%)
Jun 26, 2023 111.95 113.25 111.95 112.50 143,740 +0.77(+0.69%)
Jun 23, 2023 111.79 112.62 110.97 111.72 369,652 -1.21(-1.07%)
Jun 22, 2023 112.83 112.94 111.25 112.93 268,850 +0.43(+0.38%)
Jun 21, 2023 114.01 114.13 112.31 112.51 320,980 -2.07(-1.81%)
Jun 20, 2023 115.73 115.81 114.58 114.58 299,950 -1.43(-1.23%)
Jun 16, 2023 114.52 116.06 114.23 116.00 984,983 +1.09(+0.95%)
Jun 15, 2023 113.87 115.26 113.82 114.91 366,167 +0.88(+0.77%)
Jun 14, 2023 114.48 114.82 113.23 114.03 227,447 -0.05(-0.04%)
Jun 13, 2023 114.58 115.25 113.64 114.08 343,996 -0.18(-0.16%)
Jun 12, 2023 113.56 114.46 113.18 114.26 356,458 +0.57(+0.50%)
Jun 09, 2023 113.93 114.44 113.27 113.69 297,924 -0.39(-0.34%)
Jun 08, 2023 114.43 114.85 113.67 114.07 273,145 -0.21(-0.18%)
Jun 07, 2023 113.24 114.57 112.94 114.28 266,744 +1.08(+0.95%)
Jun 06, 2023 111.93 113.54 111.93 113.20 269,521 +1.25(+1.11%)
Jun 05, 2023 112.69 113.11 111.77 111.95 247,220 -1.09(-0.96%)
Jun 02, 2023 112.89 113.62 112.55 113.04 356,527 +1.21(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.