Indicators

Aptargroup (NY: ATR )

140.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	111.99	114.44	111.48	113.77	646,228	+2.35(+2.11%)
Jan 30, 2023	109.91	111.50	109.66	111.42	203,517	+0.51(+0.46%)
Jan 27, 2023	110.69	111.11	110.05	110.91	207,649	-0.06(-0.05%)
Jan 26, 2023	110.69	111.07	110.01	110.97	141,307	+0.71(+0.64%)
Jan 25, 2023	110.03	110.69	108.70	110.26	184,138	-0.76(-0.68%)
Jan 24, 2023	111.20	111.32	109.95	111.02	175,400	-0.51(-0.46%)
Jan 23, 2023	111.37	111.89	110.64	111.53	168,173	+0.07(+0.06%)
Jan 20, 2023	110.64	111.46	109.89	111.46	183,723	+1.28(+1.16%)
Jan 19, 2023	109.79	110.59	108.55	110.18	180,311	+0.02(+0.02%)
Jan 18, 2023	112.64	112.75	110.11	110.16	120,848	-2.06(-1.83%)
Jan 17, 2023	112.33	112.68	111.01	112.22	207,885	+0.09(+0.08%)
Jan 13, 2023	111.38	112.46	111.38	112.13	180,620	+0.46(+0.41%)
Jan 12, 2023	111.85	111.95	110.58	111.67	181,999	+0.04(+0.03%)
Jan 11, 2023	111.75	112.58	111.62	111.63	143,629	+0.03(+0.03%)
Jan 10, 2023	111.36	112.49	111.14	111.60	165,675	+0.10(+0.09%)
Jan 09, 2023	112.78	113.81	111.45	111.50	164,500	-0.72(-0.64%)
Jan 06, 2023	111.55	112.55	110.92	112.22	184,506	+1.91(+1.73%)
Jan 05, 2023	108.85	111.20	107.36	110.31	315,119	+0.88(+0.80%)
Jan 04, 2023	109.46	110.40	108.53	109.43	220,793	+0.96(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.