Indicators

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.35	27.71	27.18	27.54	1,792,022	+0.25(+0.90%)
Jun 29, 2011	26.83	27.30	26.47	27.29	1,379,103	+0.59(+2.23%)
Jun 28, 2011	26.06	26.76	25.95	26.70	793,278	+0.72(+2.76%)
Jun 27, 2011	25.92	26.15	25.57	25.98	1,034,645	-0.10(-0.38%)
Jun 24, 2011	26.44	26.54	26.02	26.08	927,221	-0.31(-1.16%)
Jun 23, 2011	25.84	26.45	25.43	26.38	1,439,497	+0.17(+0.63%)
Jun 22, 2011	25.95	26.49	25.92	26.22	1,204,420	+0.16(+0.61%)
Jun 21, 2011	25.51	26.22	25.39	26.06	991,012	+0.75(+2.96%)
Jun 20, 2011	25.27	25.34	25.21	25.31	967,870	+0.23(+0.90%)
Jun 17, 2011	25.36	25.50	25.02	25.08	1,710,776	-0.05(-0.20%)
Jun 16, 2011	25.46	25.54	24.86	25.13	1,249,326	-0.32(-1.28%)
Jun 15, 2011	25.40	25.61	25.32	25.46	1,233,248	-0.21(-0.81%)
Jun 14, 2011	25.50	25.78	25.43	25.67	811,037	+0.46(+1.82%)
Jun 13, 2011	25.43	25.59	25.17	25.21	1,118,269	-0.24(-0.94%)
Jun 10, 2011	25.63	25.65	25.30	25.45	845,636	-0.31(-1.21%)
Jun 09, 2011	25.64	25.86	25.44	25.76	792,076	+0.17(+0.65%)
Jun 08, 2011	25.86	25.86	25.54	25.59	882,286	-0.39(-1.49%)
Jun 07, 2011	25.84	26.23	25.68	25.98	1,425,743	+0.32(+1.27%)
Jun 06, 2011	25.81	25.98	25.59	25.65	1,138,854	-0.27(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.