Indicators

AMETEK Solidstate Controls (NY: AME )

170.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.479	1.505	1.479	1.485	800,092	+0.01(+0.46%)
Feb 27, 2003	1.455	1.506	1.455	1.479	671,307	+0.03(+2.02%)
Feb 26, 2003	1.479	1.491	1.449	1.449	743,841	-0.03(-2.25%)
Feb 25, 2003	1.457	1.487	1.438	1.483	636,521	+0.02(+1.54%)
Feb 24, 2003	1.491	1.491	1.460	1.460	662,426	-0.03(-2.20%)
Feb 21, 2003	1.468	1.508	1.465	1.493	525,500	+0.02(+1.47%)
Feb 20, 2003	1.482	1.502	1.471	1.471	660,946	-0.02(-1.21%)
Feb 19, 2003	1.518	1.518	1.484	1.489	679,449	-0.03(-1.87%)
Feb 18, 2003	1.484	1.519	1.484	1.518	746,802	+0.04(+2.90%)
Feb 14, 2003	1.459	1.491	1.447	1.475	1,020,654	+0.02(+1.21%)
Feb 13, 2003	1.460	1.471	1.431	1.457	1,033,977	-0.00(-0.28%)
Feb 12, 2003	1.493	1.496	1.461	1.461	655,765	-0.03(-2.11%)
Feb 11, 2003	1.491	1.513	1.481	1.493	730,519	+0.00(+0.33%)
Feb 10, 2003	1.479	1.502	1.475	1.488	686,110	+0.00(+0.33%)
Feb 07, 2003	1.520	1.522	1.483	1.483	541,783	-0.03(-1.70%)
Feb 06, 2003	1.514	1.529	1.468	1.509	1,281,924	-0.01(-0.36%)
Feb 05, 2003	1.545	1.545	1.514	1.514	1,494,344	-0.03(-1.98%)
Feb 04, 2003	1.547	1.547	1.515	1.545	1,946,571	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.