Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.539 5.585 5.525 5.567 1,618,688 -0.00(-0.03%)
Jun 29, 2004 5.431 5.581 5.417 5.568 1,285,255 +0.15(+2.73%)
Jun 28, 2004 5.417 5.457 5.401 5.421 1,380,733 -0.02(-0.30%)
Jun 25, 2004 5.401 5.458 5.381 5.437 2,443,205 +0.06(+1.07%)
Jun 24, 2004 5.437 5.437 5.359 5.379 981,057 -0.02(-0.33%)
Jun 23, 2004 5.350 5.437 5.291 5.397 1,366,300 +0.08(+1.46%)
Jun 22, 2004 5.233 5.341 5.213 5.320 1,356,678 +0.10(+1.93%)
Jun 21, 2004 5.296 5.296 5.204 5.219 895,570 -0.09(-1.63%)
Jun 18, 2004 5.296 5.361 5.293 5.305 1,107,621 +0.01(+0.14%)
Jun 17, 2004 5.323 5.341 5.242 5.298 1,951,011 -0.06(-1.04%)
Jun 16, 2004 5.224 5.367 5.198 5.354 1,716,017 +0.12(+2.20%)
Jun 15, 2004 5.001 5.269 4.990 5.239 1,881,438 +0.24(+4.83%)
Jun 14, 2004 4.990 5.031 4.977 4.997 763,085 -0.04(-0.75%)
Jun 10, 2004 4.981 5.066 4.972 5.035 641,702 +0.07(+1.45%)
Jun 09, 2004 5.026 5.040 4.961 4.963 526,240 -0.08(-1.61%)
Jun 08, 2004 4.976 5.066 4.945 5.044 1,138,707 +0.02(+0.47%)
Jun 07, 2004 4.936 5.022 4.902 5.021 581,380 +0.13(+2.65%)
Jun 04, 2004 4.851 4.929 4.828 4.891 574,349 +0.05(+1.00%)
Jun 03, 2004 4.918 4.918 4.842 4.842 707,944 -0.10(-2.04%)
Jun 02, 2004 4.920 4.958 4.886 4.943 937,758 +0.06(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.