Indicators

AMETEK Solidstate Controls (NY: AME )

169.14 +2.34 (+1.40%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.78	15.86	15.67	15.82	1,129,598	+0.10(+0.62%)
Feb 25, 2010	15.22	15.76	15.18	15.73	1,455,319	+0.24(+1.57%)
Feb 24, 2010	15.54	15.55	15.42	15.48	844,483	+0.02(+0.13%)
Feb 23, 2010	15.68	15.78	15.43	15.46	633,851	-0.29(-1.85%)
Feb 22, 2010	15.76	15.81	15.69	15.76	687,420	+0.02(+0.13%)
Feb 19, 2010	15.50	15.76	15.50	15.73	815,610	+0.18(+1.17%)
Feb 18, 2010	15.43	15.56	15.37	15.55	451,187	+0.17(+1.08%)
Feb 17, 2010	15.43	15.54	15.28	15.39	739,603	-0.03(-0.18%)
Feb 16, 2010	15.35	15.43	15.31	15.41	871,545	+0.15(+1.01%)
Feb 12, 2010	14.99	15.26	15.26	15.26	2,393,616	+0.16(+1.07%)
Feb 11, 2010	14.88	15.13	14.85	15.10	808,505	+0.22(+1.50%)
Feb 10, 2010	14.83	15.05	14.82	14.88	976,840	-0.03(-0.19%)
Feb 09, 2010	14.83	14.95	14.77	14.90	1,066,708	+0.20(+1.35%)
Feb 08, 2010	14.67	14.87	14.60	14.71	1,184,243	-0.00(-0.03%)
Feb 05, 2010	14.65	14.74	14.45	14.71	1,333,897	+0.05(+0.36%)
Feb 04, 2010	14.94	14.96	14.66	14.66	1,172,008	-0.42(-2.80%)
Feb 03, 2010	15.04	15.24	14.96	15.08	784,295	-0.04(-0.24%)
Feb 02, 2010	14.88	15.18	14.83	15.11	1,075,664	+0.21(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.