Indicators

AMETEK Solidstate Controls (NY: AME )

177.51 -0.42 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.654	1.677	1.654	1.676	833,398	+0.03(+1.61%)
May 29, 2003	1.648	1.671	1.638	1.649	797,872	+0.00(+0.06%)
May 28, 2003	1.635	1.654	1.634	1.648	1,142,037	+0.01(+0.55%)
May 27, 2003	1.603	1.643	1.588	1.639	1,249,358	+0.04(+2.28%)
May 23, 2003	1.621	1.621	1.601	1.603	927,396	-0.02(-1.28%)
May 22, 2003	1.630	1.634	1.610	1.624	1,208,650	-0.01(-0.41%)
May 21, 2003	1.638	1.641	1.612	1.630	1,208,650	-0.01(-0.49%)
May 20, 2003	1.635	1.645	1.609	1.638	2,025,026	+0.01(+0.53%)
May 19, 2003	1.671	1.675	1.606	1.630	1,811,125	-0.05(-3.00%)
May 16, 2003	1.693	1.705	1.671	1.680	1,141,297	-0.02(-0.90%)
May 15, 2003	1.709	1.720	1.683	1.696	1,232,334	-0.00(-0.26%)
May 14, 2003	1.736	1.738	1.693	1.700	847,461	-0.03(-1.82%)
May 13, 2003	1.753	1.753	1.720	1.732	562,507	-0.02(-1.23%)
May 12, 2003	1.741	1.756	1.732	1.753	629,119	+0.01(+0.70%)
May 09, 2003	1.729	1.765	1.725	1.741	1,401,827	+0.02(+0.99%)
May 08, 2003	1.741	1.743	1.706	1.724	738,660	-0.02(-1.29%)
May 07, 2003	1.747	1.767	1.741	1.747	1,155,360	-0.01(-0.31%)
May 06, 2003	1.718	1.760	1.716	1.752	962,183	+0.04(+2.13%)
May 05, 2003	1.736	1.747	1.705	1.715	738,660	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.