Indicators

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.502	1.575	1.502	1.555	1,780,149	+0.06(+4.04%)
Feb 27, 2002	1.419	1.495	1.419	1.494	683,192	+0.08(+5.74%)
Feb 26, 2002	1.439	1.441	1.405	1.413	621,757	-0.01(-1.01%)
Feb 25, 2002	1.451	1.457	1.421	1.428	293,854	-0.02(-1.28%)
Feb 22, 2002	1.412	1.450	1.410	1.446	538,856	+0.03(+2.42%)
Feb 21, 2002	1.461	1.466	1.410	1.412	531,454	-0.05(-3.33%)
Feb 20, 2002	1.457	1.474	1.439	1.460	470,018	+0.01(+0.43%)
Feb 19, 2002	1.457	1.476	1.450	1.454	341,226	-0.01(-0.37%)
Feb 18, 2002	1.441	1.477	1.434	1.460	523,312	+0.00(+0.00%)
Feb 15, 2002	1.441	1.477	1.434	1.460	523,312	+0.02(+1.47%)
Feb 14, 2002	1.461	1.461	1.438	1.438	275,349	-0.02(-1.66%)
Feb 13, 2002	1.452	1.463	1.445	1.463	459,656	+0.01(+0.37%)
Feb 12, 2002	1.419	1.464	1.415	1.457	888,224	+0.04(+2.66%)
Feb 11, 2002	1.378	1.428	1.376	1.419	636,560	+0.04(+3.01%)
Feb 08, 2002	1.347	1.380	1.340	1.378	42,486,736	+0.03(+2.51%)
Feb 07, 2002	1.353	1.355	1.337	1.344	1,045,144	-0.01(-0.67%)
Feb 06, 2002	1.358	1.364	1.342	1.353	847,514	-0.01(-0.43%)
Feb 05, 2002	1.338	1.364	1.338	1.359	520,351	+0.02(+1.55%)
Feb 04, 2002	1.367	1.367	1.337	1.338	345,667	-0.03(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.