Indicators

AMETEK Solidstate Controls (NY: AME )

169.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.99	19.03	18.89	18.99	1,192,609	+0.01(+0.04%)
Dec 28, 2007	19.02	19.12	18.82	18.98	810,947	+0.07(+0.36%)
Dec 27, 2007	19.27	19.35	18.85	18.91	441,864	-0.37(-1.91%)
Dec 26, 2007	19.25	19.33	19.17	19.28	465,302	-0.03(-0.17%)
Dec 24, 2007	19.08	19.36	19.07	19.31	301,484	+0.23(+1.19%)
Dec 21, 2007	18.90	19.12	18.73	19.08	1,822,227	+0.38(+2.06%)
Dec 20, 2007	18.85	18.88	18.56	18.70	1,340,395	-0.05(-0.26%)
Dec 19, 2007	18.80	19.02	18.74	18.75	758,163	-0.05(-0.28%)
Dec 18, 2007	18.90	18.94	18.70	18.80	1,456,679	+0.04(+0.22%)
Dec 17, 2007	18.82	19.13	18.75	18.76	1,790,648	-0.11(-0.60%)
Dec 14, 2007	18.99	18.99	18.24	18.87	1,730,671	-0.01(-0.06%)
Dec 13, 2007	18.75	18.93	18.63	18.88	1,194,696	+0.09(+0.50%)
Dec 12, 2007	19.18	19.18	18.53	18.79	2,338,283	+0.02(+0.11%)
Dec 11, 2007	19.50	19.50	18.63	18.77	1,569,373	-0.65(-3.34%)
Dec 10, 2007	19.33	19.64	19.29	19.42	1,078,385	+0.15(+0.78%)
Dec 07, 2007	19.29	19.39	19.16	19.27	889,168	-0.02(-0.08%)
Dec 06, 2007	18.78	19.35	18.78	19.29	1,586,122	+0.51(+2.70%)
Dec 05, 2007	18.59	18.81	18.48	18.78	1,619,675	+0.40(+2.18%)
Dec 04, 2007	18.09	18.46	18.08	18.38	1,900,929	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.