Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.764 7.776 7.656 7.676 771,645 -0.05(-0.63%)
Nov 29, 2005 7.710 7.872 7.688 7.724 795,701 +0.03(+0.35%)
Nov 28, 2005 7.737 7.749 7.639 7.697 593,630 -0.04(-0.51%)
Nov 25, 2005 7.737 7.755 7.710 7.737 167,282 +0.01(+0.16%)
Nov 23, 2005 7.674 7.744 7.656 7.724 586,598 +0.05(+0.59%)
Nov 22, 2005 7.674 7.713 7.576 7.679 589,558 +0.01(+0.07%)
Nov 21, 2005 7.639 7.674 7.578 7.674 633,230 +0.06(+0.83%)
Nov 18, 2005 7.649 7.704 7.585 7.611 989,259 -0.02(-0.26%)
Nov 17, 2005 7.569 7.639 7.515 7.630 1,310,871 +0.06(+0.86%)
Nov 16, 2005 7.679 7.695 7.530 7.566 1,199,843 -0.12(-1.55%)
Nov 15, 2005 7.776 7.836 7.685 7.685 1,343,809 -0.10(-1.30%)
Nov 14, 2005 7.697 7.816 7.656 7.785 1,089,555 +0.08(+1.05%)
Nov 11, 2005 7.629 7.726 7.625 7.704 931,895 +0.08(+1.11%)
Nov 10, 2005 7.539 7.627 7.492 7.620 1,210,946 +0.08(+1.08%)
Nov 09, 2005 7.467 7.549 7.414 7.539 1,093,256 +0.07(+0.89%)
Nov 08, 2005 7.404 7.513 7.349 7.472 1,104,729 +0.03(+0.44%)
Nov 07, 2005 7.467 7.476 7.348 7.440 993,701 -0.03(-0.36%)
Nov 04, 2005 7.432 7.467 7.362 7.467 1,278,673 +0.04(+0.58%)
Nov 03, 2005 7.290 7.477 7.267 7.423 1,849,357 +0.17(+2.33%)
Nov 02, 2005 7.184 7.294 7.132 7.254 1,674,303 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.