Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.167	9.418	9.156	9.246	9,250,523	+0.02(+0.27%)
Mar 30, 2010	9.239	9.331	9.138	9.221	4,586,019	-0.00(-0.05%)
Mar 29, 2010	9.275	9.400	9.199	9.226	4,505,750	-0.04(-0.46%)
Mar 26, 2010	9.275	9.551	9.221	9.268	6,533,873	+0.05(+0.51%)
Mar 25, 2010	9.264	9.506	9.217	9.221	8,520,969	+0.01(+0.12%)
Mar 24, 2010	9.311	9.414	9.140	9.210	7,168,887	-0.18(-1.91%)
Mar 23, 2010	9.304	9.416	9.178	9.389	6,990,512	+0.13(+1.40%)
Mar 22, 2010	8.927	9.291	8.858	9.259	8,417,512	+0.25(+2.79%)
Mar 19, 2010	9.008	9.089	8.802	9.008	14,057,727	-0.05(-0.59%)
Mar 18, 2010	9.226	9.284	9.062	9.062	5,980,910	-0.14(-1.49%)
Mar 17, 2010	9.069	9.246	8.965	9.199	10,063,912	+0.16(+1.74%)
Mar 16, 2010	9.143	9.174	9.001	9.042	10,941,517	-0.11(-1.15%)
Mar 15, 2010	9.030	9.230	9.028	9.147	11,911,876	+0.05(+0.57%)
Mar 12, 2010	9.026	9.113	8.923	9.095	11,396,373	+0.04(+0.45%)
Mar 11, 2010	8.947	9.075	8.914	9.055	15,680,938	+0.06(+0.70%)
Mar 10, 2010	8.503	9.055	8.503	8.992	24,535,468	+0.48(+5.64%)
Mar 09, 2010	8.095	8.515	8.095	8.512	20,163,500	+0.42(+5.15%)
Mar 08, 2010	8.297	8.425	8.064	8.095	9,056,094	-0.24(-2.83%)
Mar 05, 2010	8.201	8.335	8.129	8.331	12,118,791	+0.21(+2.54%)
Mar 04, 2010	8.198	8.257	8.008	8.124	5,977,343	-0.09(-1.07%)
Mar 03, 2010	8.174	8.275	8.071	8.212	6,164,637	+0.08(+0.99%)
Mar 02, 2010	8.398	8.459	8.120	8.131	12,946,451	-0.20(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alaska Air Group (NY: ALK )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Alaska Air Group (NY: ALK )

Historical Prices

Sections

Services