Indicators

Air Industries Group Inc (NY: AIRI )

7.045 +0.055 (+0.79%)

Streaming Delayed Price Updated: 2:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.480	3.550	3.480	3.550	930	-0.03(-0.76%)
Jun 29, 2023	3.480	3.660	3.341	3.577	8,546	+0.28(+8.40%)
Jun 28, 2023	3.400	3.500	3.260	3.300	16,312	-0.20(-5.71%)
Jun 27, 2023	3.500	3.500	3.409	3.500	4,691	+0.00(+0.00%)
Jun 26, 2023	3.530	3.580	3.402	3.500	4,015	+0.00(+0.00%)
Jun 23, 2023	3.350	3.553	3.350	3.500	4,230	-0.06(-1.69%)
Jun 21, 2023				3.560	173	-0.01(-0.28%)
Jun 20, 2023	3.490	3.600	3.490	3.570	6,062	-0.01(-0.28%)
Jun 16, 2023	3.580	3.580	3.480	3.580	5,149	+0.07(+1.99%)
Jun 15, 2023	3.600	3.600	3.500	3.510	4,884	+0.01(+0.29%)
Jun 14, 2023	3.280	3.595	3.280	3.500	7,318	+0.02(+0.72%)
Jun 13, 2023	3.480	3.500	3.400	3.475	5,291	-0.05(-1.56%)
Jun 12, 2023	3.400	3.600	3.400	3.530	5,318	+0.12(+3.52%)
Jun 09, 2023	3.490	3.900	3.350	3.410	52,088	-0.24(-6.58%)
Jun 08, 2023	3.660	3.660	3.570	3.650	3,136	+0.09(+2.53%)
Jun 07, 2023	3.510	3.670	3.491	3.560	2,515	+0.06(+1.71%)
Jun 06, 2023	3.393	3.550	3.393	3.500	4,425	+0.05(+1.45%)
Jun 05, 2023	3.640	3.780	3.420	3.450	19,968	-0.20(-5.48%)
Jun 02, 2023	3.300	3.690	3.240	3.650	499,976	+0.15(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.