Indicators

AES Corp (NY: AES )

17.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.491	3.666	3.323	3.610	9,847,682	+0.12(+3.41%)
Feb 27, 2002	3.603	3.666	3.358	3.491	10,894,322	-0.01(-0.40%)
Feb 26, 2002	3.484	3.792	3.323	3.505	17,913,516	+0.11(+3.30%)
Feb 25, 2002	2.939	3.428	2.645	3.393	14,029,670	+0.50(+17.43%)
Feb 22, 2002	2.596	3.016	2.379	2.890	22,095,362	+0.01(+0.49%)
Feb 21, 2002	3.044	3.442	2.862	2.876	21,113,894	-0.10(-3.29%)
Feb 20, 2002	3.498	3.568	2.729	2.974	35,922,364	-0.35(-10.53%)
Feb 19, 2002	4.548	5.171	3.079	3.323	30,101,024	-3.78(-53.20%)
Feb 12, 2002	7.298	7.298	6.997	7.102	4,331,916	-0.20(-2.68%)
Feb 11, 2002	6.997	7.312	6.962	7.298	6,028,866	+0.29(+4.20%)
Feb 08, 2002	7.032	7.347	6.990	7.004	6,295,421	-0.19(-2.63%)
Feb 07, 2002	6.962	7.263	6.920	7.193	8,839,059	+0.27(+3.84%)
Feb 06, 2002	7.521	8.046	6.927	6.927	9,523,099	-1.13(-14.06%)
Feb 05, 2002	8.116	8.382	7.745	8.060	8,383,414	-0.52(-6.11%)
Feb 04, 2002	9.145	9.222	8.326	8.585	6,063,597	-0.72(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.