Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 21.38 21.38 21.38 9,040,567 +0.66(+3.16%)
Dec 30, 2020 20.91 21.04 20.62 20.73 9,040,567 -0.48(-2.27%)
Dec 29, 2020 21.27 21.49 21.00 21.21 3,097,809 +0.01(+0.04%)
Dec 28, 2020 21.37 21.48 21.15 21.20 4,277,742 +0.03(+0.13%)
Dec 24, 2020 21.38 21.41 21.02 21.17 3,142,654 -0.20(-0.94%)
Dec 23, 2020 21.06 21.44 20.93 21.37 5,620,325 +0.61(+2.94%)
Dec 22, 2020 20.66 21.07 20.56 20.76 5,311,317 +0.18(+0.88%)
Dec 21, 2020 20.32 21.06 20.09 20.58 6,699,208 +0.07(+0.35%)
Dec 18, 2020 20.15 20.65 20.04 20.51 15,070,149 +0.41(+2.04%)
Dec 17, 2020 20.00 20.44 20.00 20.10 6,604,915 +0.17(+0.87%)
Dec 16, 2020 20.39 20.46 19.89 19.93 7,136,101 -0.35(-1.71%)
Dec 15, 2020 19.48 20.29 19.38 20.27 5,969,304 +0.89(+4.60%)
Dec 14, 2020 19.42 19.63 19.26 19.38 5,352,014 +0.14(+0.71%)
Dec 11, 2020 18.81 19.32 18.67 19.25 4,940,373 +0.27(+1.44%)
Dec 10, 2020 18.84 19.08 18.78 18.97 5,252,535 +0.00(+0.00%)
Dec 09, 2020 19.27 19.35 18.83 18.97 5,328,338 -0.31(-1.60%)
Dec 08, 2020 18.94 19.42 18.89 19.28 5,083,964 +0.29(+1.53%)
Dec 07, 2020 19.10 19.25 18.78 18.99 4,642,658 -0.18(-0.95%)
Dec 04, 2020 19.33 19.46 19.01 19.17 4,499,680 -0.08(-0.42%)
Dec 03, 2020 19.21 19.60 19.12 19.25 5,504,567 +0.00(+0.00%)
Dec 02, 2020 18.64 19.46 18.44 19.25 7,451,617 +0.51(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.