Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AES Corp (NY: AES )

18.90 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.584 9.759 9.535 9.703 15,659,473 +0.14(+1.46%)
Apr 29, 2013 9.451 9.619 9.416 9.563 9,804,708 +0.16(+1.71%)
Apr 26, 2013 9.416 9.430 9.367 9.402 11,732,957 +0.01(+0.07%)
Apr 25, 2013 9.255 9.493 9.186 9.395 10,524,731 +0.15(+1.66%)
Apr 24, 2013 9.200 9.269 9.123 9.241 5,326,791 +0.06(+0.68%)
Apr 23, 2013 9.074 9.213 9.004 9.179 7,116,154 +0.16(+1.78%)
Apr 22, 2013 8.990 9.081 8.864 9.018 5,501,333 +0.03(+0.39%)
Apr 19, 2013 8.746 8.990 8.746 8.983 7,283,897 +0.17(+1.98%)
Apr 18, 2013 8.823 8.851 8.746 8.809 9,239,103 -0.01(-0.16%)
Apr 17, 2013 8.920 8.934 8.700 8.823 14,032,819 -0.16(-1.79%)
Apr 16, 2013 8.899 9.004 8.868 8.983 5,424,317 +0.13(+1.42%)
Apr 15, 2013 9.123 9.213 8.837 8.858 8,030,722 -0.29(-3.13%)
Apr 12, 2013 8.983 9.144 8.969 9.144 5,968,498 +0.12(+1.31%)
Apr 11, 2013 8.983 9.060 8.969 9.025 6,608,292 +0.06(+0.62%)
Apr 10, 2013 8.885 9.025 8.844 8.969 7,552,847 +0.15(+1.66%)
Apr 09, 2013 8.823 8.878 8.732 8.823 9,800,075 +0.03(+0.40%)
Apr 08, 2013 8.655 8.802 8.627 8.788 12,820,992 +0.11(+1.29%)
Apr 05, 2013 8.634 8.781 8.627 8.676 9,404,007 -0.07(-0.80%)
Apr 04, 2013 8.704 8.809 8.690 8.746 4,669,019 +0.05(+0.56%)
Apr 03, 2013 8.739 8.774 8.662 8.697 7,020,938 -0.03(-0.40%)
Apr 02, 2013 8.753 8.760 8.676 8.732 4,389,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.