Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 41.54 43.12 41.54 42.13 402,249 +0.09(+0.21%)
Jul 29, 2021 40.92 42.64 40.66 42.04 522,186 +2.11(+5.28%)
Jul 28, 2021 39.41 40.49 38.68 39.93 487,797 +0.96(+2.46%)
Jul 27, 2021 39.78 39.88 38.48 38.97 601,136 -1.40(-3.47%)
Jul 26, 2021 40.67 40.94 39.38 40.37 858,456 +0.17(+0.42%)
Jul 23, 2021 40.59 40.95 39.95 40.20 600,981 +0.16(+0.40%)
Jul 22, 2021 40.79 40.95 39.31 40.04 803,656 -1.20(-2.91%)
Jul 21, 2021 41.12 42.41 41.08 41.24 787,990 +0.86(+2.13%)
Jul 20, 2021 37.33 40.51 37.09 40.38 1,357,336 +3.30(+8.90%)
Jul 19, 2021 37.20 38.20 36.70 37.08 1,144,892 -1.49(-3.86%)
Jul 16, 2021 39.41 39.55 38.33 38.57 1,123,210 -0.72(-1.83%)
Jul 15, 2021 39.74 40.70 38.95 39.29 915,608 -1.23(-3.04%)
Jul 14, 2021 41.41 41.70 40.41 40.52 562,994 -0.57(-1.39%)
Jul 13, 2021 41.88 42.05 41.02 41.09 562,805 -1.38(-3.25%)
Jul 12, 2021 42.01 42.67 41.53 42.47 447,664 +0.04(+0.09%)
Jul 09, 2021 42.96 43.35 42.33 42.43 732,379 +1.00(+2.41%)
Jul 08, 2021 39.83 42.34 39.60 41.43 885,666 +0.13(+0.31%)
Jul 07, 2021 42.50 42.98 40.91 41.30 1,311,719 -1.39(-3.26%)
Jul 06, 2021 44.23 44.23 42.25 42.69 619,097 -1.99(-4.45%)
Jul 02, 2021 44.86 45.12 44.07 44.68 363,876 -0.48(-1.06%)
Jul 01, 2021 45.73 46.00 45.01 45.16 491,748 -0.04(-0.09%)
Jun 30, 2021 43.82 45.21 43.78 45.20 937,243 +0.95(+2.15%)
Jun 29, 2021 44.56 45.30 43.58 44.25 593,851 +0.13(+0.29%)
Jun 28, 2021 44.74 44.75 43.42 44.12 595,792 -0.80(-1.78%)
Jun 25, 2021 45.51 46.15 44.53 44.92 1,865,909 -0.34(-0.75%)
Jun 24, 2021 45.37 45.58 44.81 45.26 652,247 +0.65(+1.46%)
Jun 23, 2021 44.63 45.06 44.09 44.61 676,153 +0.30(+0.68%)
Jun 22, 2021 42.96 44.31 42.37 44.31 731,077 +1.15(+2.66%)
Jun 21, 2021 42.02 43.52 41.72 43.16 1,172,743 +2.12(+5.17%)
Jun 18, 2021 42.04 42.81 40.84 41.04 1,709,438 -2.78(-6.34%)
Jun 17, 2021 46.29 46.29 42.94 43.82 1,138,307 -2.55(-5.50%)
Jun 16, 2021 48.21 48.27 46.35 46.37 831,999 -2.23(-4.59%)
Jun 15, 2021 47.72 48.66 47.38 48.60 478,687 +0.95(+1.99%)
Jun 14, 2021 48.92 49.04 47.41 47.65 367,252 -1.46(-2.97%)
Jun 11, 2021 48.00 49.11 47.85 49.11 358,929 +1.69(+3.56%)
Jun 10, 2021 49.22 49.74 47.37 47.42 554,990 -1.34(-2.75%)
Jun 09, 2021 49.90 50.40 48.02 48.76 765,805 -1.09(-2.19%)
Jun 08, 2021 50.28 50.98 49.30 49.85 681,535 -0.91(-1.79%)
Jun 07, 2021 52.79 52.79 50.57 50.76 578,546 -1.90(-3.61%)
Jun 04, 2021 53.00 53.16 51.73 52.66 393,111 -0.27(-0.51%)
Jun 03, 2021 50.40 53.15 49.75 52.93 839,361 +2.31(+4.56%)
Jun 02, 2021 52.70 52.70 50.30 50.62 591,563 -1.88(-3.58%)
Jun 01, 2021 50.79 52.75 49.85 52.50 915,343 +2.44(+4.87%)
May 28, 2021 50.00 50.38 48.30 50.06 591,948 +0.19(+0.38%)
May 27, 2021 48.71 50.00 48.20 49.87 988,867 +2.17(+4.55%)
May 26, 2021 46.72 47.85 46.41 47.70 586,194 +1.02(+2.19%)
May 25, 2021 47.87 48.38 46.44 46.68 531,527 -0.97(-2.04%)
May 24, 2021 48.96 48.96 47.02 47.65 478,291 -0.86(-1.77%)
May 21, 2021 47.22 48.84 46.69 48.51 808,353 +2.33(+5.05%)
May 20, 2021 47.39 47.91 45.79 46.18 524,052 -1.10(-2.33%)
May 19, 2021 46.65 47.37 45.31 47.28 560,679 -0.76(-1.58%)
May 18, 2021 49.45 49.84 48.02 48.04 473,770 -1.20(-2.44%)
May 17, 2021 48.40 49.38 47.47 49.24 353,206 +0.63(+1.30%)
May 14, 2021 48.07 48.79 47.08 48.61 452,049 +1.17(+2.47%)
May 13, 2021 45.71 47.92 45.71 47.44 638,299 +1.56(+3.40%)
May 12, 2021 47.35 48.21 45.71 45.88 519,007 -2.57(-5.30%)
May 11, 2021 47.05 48.90 46.92 48.45 755,371 -0.01(-0.02%)
May 10, 2021 49.11 49.73 48.40 48.46 726,574 -0.83(-1.68%)
May 07, 2021 48.15 49.78 47.43 49.29 734,883 +1.00(+2.07%)
May 06, 2021 46.26 48.33 45.07 48.29 773,327 +1.29(+2.74%)
May 05, 2021 46.79 47.53 45.86 47.00 792,832 +1.29(+2.82%)
May 04, 2021 46.63 46.63 45.15 45.71 984,673 -1.63(-3.44%)
May 03, 2021 47.05 47.52 46.31 47.34 621,925 +1.00(+2.16%)
Apr 30, 2021 46.50 46.69 45.94 46.34 897,200 -0.87(-1.84%)
Apr 29, 2021 50.69 50.98 47.16 47.21 1,268,755 -2.94(-5.86%)
Apr 28, 2021 49.50 50.27 49.10 50.15 728,515 +0.51(+1.03%)
Apr 27, 2021 48.64 49.80 48.32 49.64 715,352 +0.89(+1.83%)
Apr 26, 2021 49.10 49.14 48.34 48.75 737,374 +0.15(+0.31%)
Apr 23, 2021 46.13 48.84 45.50 48.60 1,271,600 +2.84(+6.21%)
Apr 22, 2021 45.87 46.37 45.36 45.76 906,987 +0.16(+0.35%)
Apr 21, 2021 44.00 45.67 43.03 45.60 738,331 +1.69(+3.85%)
Apr 20, 2021 44.64 44.82 43.20 43.91 1,318,807 -0.85(-1.90%)
Apr 19, 2021 44.68 45.18 43.87 44.76 1,111,821 -0.54(-1.19%)
Apr 16, 2021 45.98 46.32 45.03 45.30 999,500 +0.00(+0.00%)
Apr 15, 2021 45.01 45.55 43.73 45.30 460,245 +0.65(+1.46%)
Apr 14, 2021 44.21 45.52 44.05 44.65 794,055 +0.77(+1.75%)
Apr 13, 2021 44.15 44.48 42.55 43.88 779,244 -0.27(-0.61%)
Apr 12, 2021 43.64 44.33 42.70 44.15 540,366 +0.82(+1.89%)
Apr 09, 2021 42.18 43.52 42.00 43.33 581,100 +1.20(+2.85%)
Apr 08, 2021 41.78 42.56 40.90 42.13 542,410 +0.08(+0.19%)
Apr 07, 2021 42.77 43.11 41.72 42.05 606,037 -1.07(-2.48%)
Apr 06, 2021 43.06 44.23 42.90 43.12 573,279 -0.22(-0.51%)
Apr 05, 2021 43.86 44.03 42.97 43.34 530,871 +0.24(+0.56%)
Apr 01, 2021 45.06 45.27 42.92 43.10 653,600 -1.10(-2.49%)
Mar 31, 2021 44.22 45.19 43.98 44.20 1,244,273 +0.15(+0.34%)
Mar 30, 2021 40.91 44.05 40.46 44.05 1,298,410 +3.29(+8.07%)
Mar 29, 2021 41.57 41.88 40.32 40.76 910,268 -1.07(-2.56%)
Mar 26, 2021 40.39 41.93 39.96 41.83 1,371,900 +2.78(+7.12%)
Mar 25, 2021 36.27 39.51 35.78 39.05 1,629,597 +2.07(+5.60%)
Mar 24, 2021 39.34 40.05 36.90 36.98 1,606,063 -1.65(-4.27%)
Mar 23, 2021 39.01 40.69 38.10 38.63 1,529,809 -2.26(-5.53%)
Mar 22, 2021 42.39 42.64 40.35 40.89 1,038,830 -1.75(-4.10%)
Mar 19, 2021 44.18 44.18 42.13 42.64 2,202,300 -1.50(-3.40%)
Mar 18, 2021 46.38 47.60 43.81 44.14 1,141,540 -3.86(-8.04%)
Mar 17, 2021 45.93 48.03 45.59 48.00 781,637 +1.91(+4.14%)
Mar 16, 2021 46.94 46.94 45.33 46.09 890,266 -1.11(-2.35%)
Mar 15, 2021 48.65 48.65 46.67 47.20 1,350,315 -0.27(-0.57%)
Mar 12, 2021 44.25 47.98 44.25 47.47 2,604,100 +7.15(+17.73%)
Mar 11, 2021 40.36 41.25 39.75 40.32 821,315 +0.60(+1.51%)
Mar 10, 2021 39.19 40.15 38.99 39.72 808,513 +0.96(+2.48%)
Mar 09, 2021 38.95 39.17 38.13 38.76 826,054 +0.47(+1.23%)
Mar 08, 2021 38.32 38.78 37.43 38.29 541,829 +0.40(+1.06%)
Mar 05, 2021 36.20 37.92 34.90 37.89 971,100 +2.59(+7.34%)
Mar 04, 2021 35.65 37.22 34.08 35.30 1,241,415 -0.83(-2.30%)
Mar 03, 2021 37.55 38.23 36.06 36.13 911,940 -1.04(-2.80%)
Mar 02, 2021 37.21 38.10 36.75 37.17 816,521 -0.24(-0.64%)
Mar 01, 2021 38.11 38.41 37.23 37.41 890,351 +0.33(+0.89%)
Feb 26, 2021 36.98 37.70 35.60 37.08 729,700 +0.10(+0.27%)
Feb 25, 2021 39.97 40.45 36.75 36.98 1,064,412 -2.94(-7.36%)
Feb 24, 2021 36.67 40.14 36.57 39.92 1,739,317 +3.36(+9.19%)
Feb 23, 2021 36.31 36.96 34.47 36.56 708,313 -0.62(-1.67%)
Feb 22, 2021 36.46 38.00 36.20 37.18 1,539,792 +0.31(+0.84%)
Feb 19, 2021 35.91 37.07 35.79 36.87 894,700 +1.52(+4.30%)
Feb 18, 2021 36.08 36.36 35.09 35.35 801,596 -1.09(-2.99%)
Feb 17, 2021 36.26 36.98 35.55 36.44 443,597 -0.52(-1.41%)
Feb 16, 2021 37.47 37.66 36.92 36.96 1,060,447 -0.04(-0.11%)
Feb 12, 2021 36.29 37.09 36.05 37.00 983,900 +0.08(+0.22%)
Feb 11, 2021 37.19 37.20 36.18 36.92 767,124 -0.07(-0.19%)
Feb 10, 2021 37.47 37.52 36.65 36.99 1,476,071 +0.22(+0.60%)
Feb 09, 2021 37.00 37.32 36.50 36.77 697,525 -0.54(-1.45%)
Feb 08, 2021 37.00 37.34 35.96 37.31 1,037,594 +0.38(+1.03%)
Feb 05, 2021 36.45 37.73 35.39 36.93 1,288,900 +1.79(+5.09%)
Feb 04, 2021 35.80 36.22 34.74 35.14 1,091,889 -0.57(-1.60%)
Feb 03, 2021 34.83 35.89 34.81 35.71 764,622 +1.06(+3.06%)
Feb 02, 2021 34.39 35.32 33.92 34.65 830,695 +0.86(+2.55%)
Feb 01, 2021 32.74 33.94 31.94 33.79 929,992 +1.50(+4.65%)
Jan 29, 2021 32.67 32.92 31.88 32.29 1,059,200 -0.62(-1.88%)
Jan 28, 2021 31.76 33.30 31.62 32.91 841,629 +1.60(+5.11%)
Jan 27, 2021 31.34 32.18 30.47 31.31 1,181,204 -1.46(-4.46%)
Jan 26, 2021 34.14 34.33 32.65 32.77 661,235 -0.98(-2.90%)
Jan 25, 2021 34.93 35.23 33.02 33.75 693,558 -1.61(-4.55%)
Jan 22, 2021 35.56 35.66 34.41 35.36 894,200 +0.11(+0.31%)
Jan 21, 2021 36.01 36.37 34.93 35.25 582,043 -0.64(-1.78%)
Jan 20, 2021 35.56 36.41 35.00 35.89 1,080,808 +1.02(+2.93%)
Jan 19, 2021 35.48 35.92 33.93 34.87 1,071,957 -0.24(-0.68%)
Jan 15, 2021 35.64 36.12 34.30 35.11 951,500 -1.39(-3.81%)
Jan 14, 2021 37.01 37.43 36.34 36.50 453,639 +0.05(+0.14%)
Jan 13, 2021 37.40 37.49 35.71 36.45 915,974 -0.76(-2.04%)
Jan 12, 2021 36.76 37.69 36.52 37.21 837,152 +0.54(+1.47%)
Jan 11, 2021 36.23 37.09 36.00 36.67 558,453 -0.52(-1.40%)
Jan 08, 2021 37.47 38.05 36.58 37.19 858,700 +0.09(+0.24%)
Jan 07, 2021 37.50 38.26 36.45 37.10 877,789 +0.42(+1.15%)
Jan 06, 2021 35.65 37.47 35.49 36.68 812,567 +1.74(+4.98%)
Jan 05, 2021 33.72 35.26 33.45 34.94 738,519 +1.21(+3.59%)
Jan 04, 2021 35.12 35.27 33.19 33.73 889,938 -1.04(-2.99%)
Dec 31, 2020 34.77 34.77 34.77 260,762 -0.42(-1.19%)
Dec 30, 2020 34.20 35.28 34.20 35.19 260,762 +0.97(+2.83%)
Dec 29, 2020 34.59 34.59 33.28 34.22 375,040 -0.27(-0.78%)
Dec 28, 2020 35.33 35.49 34.05 34.49 531,799 -0.09(-0.26%)
Dec 24, 2020 35.00 35.05 34.08 34.58 188,500 -0.42(-1.20%)
Dec 23, 2020 35.12 35.69 34.83 35.00 449,785 +0.27(+0.78%)
Dec 22, 2020 35.00 35.27 34.26 34.73 710,252 -0.04(-0.12%)
Dec 21, 2020 34.23 34.97 33.67 34.77 706,147 -0.86(-2.41%)
Dec 18, 2020 35.58 36.21 35.06 35.63 2,024,700 -0.29(-0.81%)
Dec 17, 2020 36.40 36.51 35.57 35.92 670,794 +0.05(+0.14%)
Dec 16, 2020 37.16 37.38 35.65 35.87 839,778 -0.49(-1.35%)
Dec 15, 2020 35.47 36.44 35.03 36.36 544,564 +1.43(+4.09%)
Dec 14, 2020 36.18 36.18 34.79 34.93 486,005 -0.35(-0.99%)
Dec 11, 2020 36.36 36.85 35.19 35.28 681,300 -1.71(-4.62%)
Dec 10, 2020 36.58 37.00 35.47 36.99 668,001 -0.36(-0.96%)
Dec 09, 2020 37.48 37.88 36.83 37.35 942,304 +0.33(+0.89%)
Dec 08, 2020 35.96 37.26 35.96 37.02 911,900 +0.60(+1.65%)
Dec 07, 2020 35.97 36.45 35.33 36.42 827,847 +0.27(+0.75%)
Dec 04, 2020 34.76 36.28 34.58 36.15 1,431,100 +1.56(+4.51%)
Dec 03, 2020 32.76 35.03 32.66 34.59 1,463,611 +1.86(+5.68%)
Dec 02, 2020 32.59 33.02 32.26 32.73 1,334,925 -0.39(-1.18%)
Dec 01, 2020 32.99 33.74 31.91 33.12 2,044,752 +1.83(+5.85%)
Nov 30, 2020 32.06 33.05 30.68 31.29 1,946,289 -0.69(-2.16%)
Nov 27, 2020 30.52 31.98 30.23 31.98 807,100 +1.18(+3.83%)
Nov 25, 2020 31.62 31.70 30.20 30.80 998,800 -1.39(-4.32%)
Nov 24, 2020 30.11 32.97 30.10 32.19 1,713,395 +2.62(+8.86%)
Nov 23, 2020 27.73 29.72 27.73 29.57 781,714 +2.13(+7.76%)
Nov 20, 2020 27.68 27.97 27.28 27.44 693,300 -0.40(-1.44%)
Nov 19, 2020 27.62 28.43 27.39 27.84 658,588 -0.07(-0.25%)
Nov 18, 2020 28.24 28.77 27.87 27.91 1,122,123 -0.09(-0.32%)
Nov 17, 2020 27.51 28.49 27.21 28.00 1,351,749 -1.05(-3.61%)
Nov 16, 2020 28.00 29.08 27.63 29.05 711,351 +1.97(+7.27%)
Nov 13, 2020 27.03 27.63 26.91 27.08 1,055,600 +0.40(+1.50%)
Nov 12, 2020 26.85 27.00 26.23 26.68 1,070,347 -0.62(-2.27%)
Nov 11, 2020 28.15 28.30 26.85 27.30 976,704 -0.43(-1.55%)
Nov 10, 2020 27.97 28.49 26.62 27.73 1,880,311 +1.18(+4.44%)
Nov 09, 2020 27.36 28.84 26.41 26.55 1,556,986 +1.52(+6.07%)
Nov 06, 2020 24.81 25.26 24.32 25.03 831,200 +0.37(+1.50%)
Nov 05, 2020 23.39 24.87 23.32 24.66 876,263 +1.56(+6.75%)
Nov 04, 2020 22.73 23.60 22.30 23.10 730,315 -0.10(-0.43%)
Nov 03, 2020 22.12 23.37 21.95 23.20 1,156,464 +1.57(+7.26%)
Nov 02, 2020 21.48 22.09 21.34 21.63 818,801 +0.41(+1.93%)
Oct 30, 2020 22.10 22.36 20.96 21.22 1,234,900 -1.02(-4.59%)
Oct 29, 2020 22.09 22.77 21.65 22.24 814,037 -0.06(-0.27%)
Oct 28, 2020 22.27 22.81 21.16 22.30 1,836,523 -0.45(-1.98%)
Oct 27, 2020 22.24 22.92 21.90 22.75 1,086,971 -0.06(-0.26%)
Oct 26, 2020 23.62 23.77 21.66 22.81 926,460 -1.29(-5.35%)
Oct 23, 2020 23.93 25.22 23.89 24.10 2,431,800 +0.52(+2.21%)
Oct 22, 2020 23.25 23.81 22.47 23.58 1,224,751 +0.83(+3.65%)
Oct 21, 2020 22.03 23.05 22.03 22.75 1,094,674 +0.86(+3.93%)
Oct 20, 2020 21.55 22.33 21.40 21.89 1,012,373 +0.59(+2.77%)
Oct 19, 2020 21.56 21.89 21.10 21.30 508,189 -0.24(-1.11%)
Oct 16, 2020 21.44 22.04 21.14 21.54 739,600 +0.26(+1.22%)
Oct 15, 2020 20.46 21.51 20.37 21.28 1,019,198 +0.41(+1.96%)
Oct 14, 2020 21.66 21.91 20.86 20.87 535,112 -0.63(-2.93%)
Oct 13, 2020 21.62 21.68 21.00 21.50 558,595 -0.15(-0.69%)
Oct 12, 2020 21.81 22.12 21.45 21.65 548,980 -0.06(-0.28%)
Oct 09, 2020 22.32 22.48 21.61 21.71 692,000 -0.40(-1.81%)
Oct 08, 2020 22.30 22.68 21.61 22.11 1,163,188 +0.23(+1.05%)
Oct 07, 2020 21.44 22.14 21.39 21.88 1,102,493 +0.82(+3.89%)
Oct 06, 2020 22.00 22.30 20.93 21.06 1,393,132 -0.27(-1.27%)
Oct 05, 2020 20.00 21.54 20.00 21.33 2,247,019 +1.57(+7.95%)
Oct 02, 2020 18.80 19.97 18.55 19.76 1,271,100 +0.35(+1.80%)
Oct 01, 2020 17.58 19.58 17.58 19.41 3,457,836 +2.08(+12.00%)
Sep 30, 2020 17.16 17.67 17.04 17.33 672,784 +0.20(+1.17%)
Sep 29, 2020 17.21 17.29 16.91 17.13 570,432 -0.03(-0.17%)
Sep 28, 2020 16.52 17.73 16.50 17.16 1,159,440 +1.09(+6.78%)
Sep 25, 2020 16.09 16.46 15.99 16.07 854,900 -0.24(-1.47%)
Sep 24, 2020 16.55 16.58 15.90 16.31 991,575 -0.34(-2.04%)
Sep 23, 2020 16.49 17.00 16.43 16.65 1,026,385 +0.18(+1.09%)
Sep 22, 2020 16.80 16.93 16.40 16.47 687,516 -0.26(-1.55%)
Sep 21, 2020 17.00 17.00 16.29 16.73 1,278,991 -0.38(-2.22%)
Sep 18, 2020 17.81 17.81 17.07 17.11 2,332,100 -0.59(-3.33%)
Sep 17, 2020 17.25 18.08 16.54 17.70 859,972 +0.12(+0.68%)
Sep 16, 2020 18.59 18.59 17.51 17.58 915,143 -0.94(-5.08%)
Sep 15, 2020 18.78 19.19 18.40 18.52 598,201 -0.12(-0.64%)
Sep 14, 2020 18.26 18.75 18.08 18.64 444,119 +0.60(+3.33%)
Sep 11, 2020 17.88 18.10 17.61 18.04 451,200 +0.11(+0.61%)
Sep 10, 2020 18.42 18.96 17.84 17.93 496,317 -0.31(-1.70%)
Sep 09, 2020 17.65 18.47 17.58 18.24 756,938 +0.82(+4.71%)
Sep 08, 2020 17.49 18.01 17.31 17.42 786,893 -0.45(-2.52%)
Sep 04, 2020 18.40 18.51 17.44 17.87 459,400 -0.05(-0.28%)
Sep 03, 2020 18.81 18.81 17.80 17.92 709,405 -0.76(-4.07%)
Sep 02, 2020 17.77 18.85 17.71 18.68 1,018,272 +0.95(+5.36%)
Sep 01, 2020 17.05 17.76 16.76 17.73 521,664 +0.39(+2.25%)
Aug 31, 2020 17.69 17.70 17.21 17.34 577,356 -0.40(-2.25%)
Aug 28, 2020 17.68 17.81 17.42 17.74 448,700 +0.23(+1.31%)
Aug 27, 2020 17.67 17.79 17.34 17.51 606,266 +0.12(+0.69%)
Aug 26, 2020 17.65 17.78 17.34 17.39 458,630 -0.19(-1.08%)
Aug 25, 2020 17.92 17.92 17.34 17.58 573,981 -0.14(-0.79%)
Aug 24, 2020 17.59 18.01 17.17 17.72 758,683 +0.36(+2.07%)
Aug 21, 2020 17.22 17.64 17.14 17.36 949,600 -0.12(-0.69%)
Aug 20, 2020 17.15 17.67 16.89 17.48 826,905 +0.03(+0.17%)
Aug 19, 2020 17.61 17.61 17.12 17.45 606,277 -0.17(-0.96%)
Aug 18, 2020 18.45 18.46 17.43 17.62 828,680 -0.73(-3.98%)
Aug 17, 2020 18.32 18.69 18.20 18.35 1,029,567 +0.11(+0.60%)
Aug 14, 2020 17.56 18.50 17.41 18.24 648,700 +0.57(+3.23%)
Aug 13, 2020 17.56 18.00 17.27 17.67 838,877 +0.03(+0.17%)
Aug 12, 2020 17.53 18.05 16.97 17.64 1,397,268 +0.52(+3.04%)
Aug 11, 2020 16.96 17.74 16.94 17.12 1,514,993 +0.67(+4.07%)
Aug 10, 2020 15.95 16.84 15.57 16.45 1,791,200 +1.15(+7.52%)
Aug 07, 2020 15.52 15.70 15.00 15.30 1,756,300 -0.37(-2.36%)
Aug 06, 2020 17.03 17.40 15.29 15.67 3,472,099 -2.64(-14.42%)
Aug 05, 2020 17.80 18.39 17.79 18.31 1,231,648 +0.68(+3.86%)
Aug 04, 2020 17.14 17.76 17.12 17.63 851,217 +0.51(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.