Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1704 1708 1640 1665 20,837 -44.00(-2.57%)
Mar 30, 2022 1793 1802 1700 1709 4,834 -51.20(-2.91%)
Mar 29, 2022 1773 1840 1720 1760 6,790 +6.40(+0.36%)
Mar 28, 2022 1720 1788 1660 1754 9,078 +128.80(+7.93%)
Mar 25, 2022 1721 1728 1600 1625 12,630 -195.20(-10.73%)
Mar 24, 2022 1920 1940 1819 1820 7,939 -60.00(-3.19%)
Mar 23, 2022 1959 1980 1800 1880 10,816 -122.80(-6.13%)
Mar 22, 2022 2034 2056 1998 2003 10,533 -13.60(-0.67%)
Mar 21, 2022 2062 2190 1972 2016 14,117 +6.40(+0.32%)
Mar 18, 2022 1991 2100 1928 2010 13,249 +6.00(+0.30%)
Mar 17, 2022 2000 2056 1940 2004 8,852 -24.00(-1.18%)
Mar 16, 2022 1956 2108 1920 2028 11,482 +128.00(+6.74%)
Mar 15, 2022 2068 2140 1898 1900 12,766 -60.40(-3.08%)
Mar 14, 2022 2560 2584 1929 1960 14,555 -331.60(-14.47%)
Mar 11, 2022 3035 3112 2216 2292 21,479 -1112.40(-32.68%)
Mar 10, 2022 3040 3780 2904 3404 20,552 +324.40(+10.53%)
Mar 09, 2022 2560 3080 2560 3080 9,586 +579.60(+23.18%)
Mar 08, 2022 2440 2540 2280 2500 5,026 -35.60(-1.40%)
Mar 07, 2022 2520 2772 2520 2536 5,893 -10.00(-0.39%)
Mar 04, 2022 2460 2548 2434 2546 2,167 +38.40(+1.53%)
Mar 03, 2022 2632 2660 2498 2508 2,234 -152.40(-5.73%)
Mar 02, 2022 2469 2788 2335 2660 4,677 +224.40(+9.21%)
Mar 01, 2022 2604 2624 2392 2436 4,387 -152.40(-5.89%)
Feb 28, 2022 2600 2718 2560 2588 3,664 -156.80(-5.71%)
Feb 25, 2022 2776 2788 2644 2745 3,821 -65.20(-2.32%)
Feb 24, 2022 2528 2840 2480 2810 5,618 +49.60(+1.80%)
Feb 23, 2022 2920 2920 2693 2760 4,240 -20.00(-0.72%)
Feb 22, 2022 2880 3028 2760 2780 6,376 -364.00(-11.58%)
Feb 18, 2022 3144 0 +76.40(+2.49%)
Feb 17, 2022 2880 3440 2880 3068 16,693 +153.20(+5.26%)
Feb 16, 2022 2882 2957 2840 2915 2,975 -30.80(-1.05%)
Feb 15, 2022 3032 3036 2860 2946 5,245 +25.60(+0.88%)
Feb 14, 2022 2600 3000 2600 2920 9,617 +267.60(+10.09%)
Feb 11, 2022 2940 2942 2640 2652 9,041 -342.80(-11.44%)
Feb 10, 2022 3127 3238 2966 2995 8,309 -264.80(-8.12%)
Feb 09, 2022 3232 3350 3080 3260 7,841 -5.20(-0.16%)
Feb 08, 2022 3420 3560 3138 3265 10,306 -110.00(-3.26%)
Feb 07, 2022 3600 3740 3280 3375 20,009 +144.80(+4.48%)
Feb 04, 2022 3210 3343 3120 3230 13,741 +94.40(+3.01%)
Feb 03, 2022 3120 3136 21,215 -24.40(-0.77%)
Feb 02, 2022 3204 3822 3060 3160 40,927 -279.20(-8.12%)
Feb 01, 2022 2680 3499 2600 3440 36,446 +727.60(+26.83%)
Jan 31, 2022 2558 2712 18,278 +194.40(+7.72%)
Jan 28, 2022 2216 2518 2216 2518 15,486 +339.20(+15.57%)
Jan 27, 2022 2440 2455 2142 2178 15,961 -381.60(-14.91%)
Jan 26, 2022 2835 3000 2404 2560 66,839 +360.00(+16.36%)
Jan 25, 2022 1656 2450 1620 2200 45,361 +545.20(+32.95%)
Jan 24, 2022 1520 1720 1380 1655 9,547 +63.20(+3.97%)
Jan 21, 2022 1792 1801 1566 1592 7,634 -216.40(-11.97%)
Jan 20, 2022 1920 1944 1800 1808 6,995 -79.20(-4.20%)
Jan 19, 2022 2078 2080 1880 1887 5,473 -120.00(-5.98%)
Jan 18, 2022 2080 2144 2000 2007 5,274 -26.80(-1.32%)
Jan 14, 2022 2034 0 -166.80(-7.58%)
Jan 13, 2022 2440 2439 2180 2201 6,378 -209.20(-8.68%)
Jan 12, 2022 2560 2599 2328 2410 20,283 -184.80(-7.12%)
Jan 11, 2022 2679 2718 2540 2595 4,232 -54.40(-2.05%)
Jan 10, 2022 2800 2804 2593 2649 3,152 -154.80(-5.52%)
Jan 07, 2022 2823 2918 2724 2804 2,148 -6.80(-0.24%)
Jan 06, 2022 3040 3059 2800 2811 2,844 -149.60(-5.05%)
Jan 05, 2022 3320 3335 2908 2960 4,446 -363.60(-10.94%)
Jan 04, 2022 3520 3547 3300 3324 2,766 -188.80(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.