Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

1.980 -0.020 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2400 2640 2162 2460 260 -60.00(-2.38%)
Mar 30, 2020 2388 2520 2158 2520 31 +414.00(+19.66%)
Mar 27, 2020 2400 2400 2040 2106 26 -252.00(-10.69%)
Mar 26, 2020 2160 2640 2100 2358 143 +150.00(+6.79%)
Mar 25, 2020 2218 2220 1920 2208 26 +60.00(+2.79%)
Mar 24, 2020 2040 2159 1920 2148 35 +228.00(+11.88%)
Mar 23, 2020 2268 2280 1896 1920 44 -720.00(-27.27%)
Mar 20, 2020 1920 2640 1560 2640 155 +744.00(+39.24%)
Mar 19, 2020 1920 1921 1439 1896 43 +156.00(+8.97%)
Mar 18, 2020 2100 2159 1032 1740 108 -300.00(-14.71%)
Mar 17, 2020 1957 2168 1452 2040 81 -184.80(-8.31%)
Mar 16, 2020 2400 2627 1920 2225 50 -163.20(-6.83%)
Mar 13, 2020 2496 2496 2280 2388 66 +168.00(+7.57%)
Mar 12, 2020 2400 2460 1920 2220 97 -300.00(-11.90%)
Mar 11, 2020 3360 3480 2400 2520 88 -720.00(-22.22%)
Mar 10, 2020 3480 3720 3001 3240 39 -120.00(-3.57%)
Mar 09, 2020 3480 3720 2760 3360 95 -543.60(-13.93%)
Mar 06, 2020 4320 4438 3721 3904 51 -376.80(-8.80%)
Mar 05, 2020 4200 4884 4066 4280 91 -39.60(-0.92%)
Mar 04, 2020 4080 4920 3720 4320 110 +361.20(+9.12%)
Mar 03, 2020 3629 4079 3360 3959 77 +541.20(+15.84%)
Mar 02, 2020 3360 3588 3240 3418 27 +333.60(+10.82%)
Feb 28, 2020 3226 3335 2880 3084 51 -108.00(-3.38%)
Feb 27, 2020 3360 3480 3001 3192 41 -115.20(-3.48%)
Feb 26, 2020 3408 3600 3240 3307 36 -78.00(-2.30%)
Feb 25, 2020 3528 3570 3330 3385 29 -150.00(-4.24%)
Feb 24, 2020 3655 3660 3365 3535 25 -27.60(-0.77%)
Feb 21, 2020 3936 3936 3540 3563 50 -295.20(-7.65%)
Feb 20, 2020 3600 3912 3506 3858 33 +247.20(+6.85%)
Feb 19, 2020 3712 3720 3498 3611 15 -99.60(-2.68%)
Feb 18, 2020 3834 3834 3362 3710 39 +58.80(+1.61%)
Feb 14, 2020 3840 3840 3456 3652 31 -110.40(-2.93%)
Feb 13, 2020 4032 4032 3601 3762 36 -318.00(-7.79%)
Feb 12, 2020 3720 4080 3480 4080 59 +360.00(+9.68%)
Feb 11, 2020 4200 4200 3600 3720 72 -394.80(-9.59%)
Feb 10, 2020 4440 4559 3872 4115 53 -282.00(-6.41%)
Feb 07, 2020 4440 4445 4320 4397 16 -111.60(-2.48%)
Feb 06, 2020 4619 4800 4320 4508 18 -2.40(-0.05%)
Feb 05, 2020 4514 4800 4441 4511 23 +70.80(+1.59%)
Feb 04, 2020 4440 4560 4320 4440 19 +48.00(+1.09%)
Feb 03, 2020 4500 4500 4268 4392 31 -115.20(-2.56%)
Jan 31, 2020 4800 4838 4464 4507 24 -232.80(-4.91%)
Jan 30, 2020 4920 4920 4624 4740 19 -13.20(-0.28%)
Jan 29, 2020 5100 5278 4686 4753 47 -310.80(-6.14%)
Jan 28, 2020 5218 5279 4800 5064 32 -258.00(-4.85%)
Jan 27, 2020 4464 5520 4464 5322 68 +492.00(+10.19%)
Jan 24, 2020 4860 5104 4740 4830 24 -210.00(-4.17%)
Jan 23, 2020 5040 5280 4800 5040 23 -240.00(-4.55%)
Jan 22, 2020 5520 5640 4920 5280 44 -244.80(-4.43%)
Jan 21, 2020 5400 5664 5161 5525 96 +94.80(+1.75%)
Jan 17, 2020 5352 5878 5280 5430 172 +190.80(+3.64%)
Jan 16, 2020 5160 5688 4933 5239 180 +559.20(+11.95%)
Jan 15, 2020 5400 6478 4560 4680 579 +151.20(+3.34%)
Jan 14, 2020 4662 4680 4462 4529 22 -28.80(-0.63%)
Jan 13, 2020 4361 4680 4320 4558 36 +236.40(+5.47%)
Jan 10, 2020 4560 4620 4064 4321 44 -358.80(-7.67%)
Jan 09, 2020 5040 5040 4560 4680 52 -75.60(-1.59%)
Jan 08, 2020 4800 5141 4650 4756 47 +75.60(+1.62%)
Jan 07, 2020 4680 4800 4560 4680 31 +120.00(+2.63%)
Jan 06, 2020 4920 4920 4440 4560 39 -255.60(-5.31%)
Jan 03, 2020 5065 5340 4800 4816 39 -224.40(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.