Indicators

Wendys Company (NQ: WEN )

18.39 -0.21 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.89	13.95	13.64	13.65	3,532,798	-0.21(-1.51%)
Feb 27, 2018	14.10	14.30	13.85	13.86	3,654,511	-0.29(-2.05%)
Feb 26, 2018	14.43	14.49	14.07	14.15	8,552,902	-0.22(-1.54%)
Feb 23, 2018	14.45	14.69	14.03	14.37	9,676,950	+0.00(+0.00%)
Feb 22, 2018		14.56		14.37	13,118,417	+0.56(+4.07%)
Feb 21, 2018	13.83	13.99	13.58	13.80	11,954,384	+0.10(+0.75%)
Feb 20, 2018	13.97	14.03	13.56	13.70	7,759,346	-0.25(-1.77%)
Feb 16, 2018		13.95	13.95	13.95	0	+0.59(+4.40%)
Feb 15, 2018	13.42	13.57	13.08	13.36	7,754,615	-0.04(-0.32%)
Feb 14, 2018	13.08	13.51	13.08	13.40	2,758,995	+0.24(+1.81%)
Feb 13, 2018	13.29	13.38	13.01	13.17	3,821,173	-0.22(-1.65%)
Feb 12, 2018	13.49	13.74	13.20	13.39	5,688,652	+0.06(+0.45%)
Feb 09, 2018	13.24	13.43	13.06	13.33	7,752,243	+0.15(+1.16%)
Feb 08, 2018		13.61	13.12	13.17	5,729,307	-0.32(-2.40%)
Feb 07, 2018	13.30	13.60	13.13	13.50	3,898,479	+0.11(+0.83%)
Feb 06, 2018	12.78	13.52	12.60	13.39	5,982,416	+0.20(+1.55%)
Feb 05, 2018	13.45	13.54	12.94	13.18	5,340,206	-0.32(-2.39%)
Feb 02, 2018	13.92	13.92	13.49	13.51	2,772,190	-0.43(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.