Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

6.420 -0.140 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.640 8.780 8.500 8.500 17,055 -0.07(-0.82%)
Feb 28, 2024 8.930 9.000 8.490 8.570 20,323 -0.39(-4.35%)
Feb 27, 2024 9.210 9.210 8.800 8.960 18,573 -0.25(-2.71%)
Feb 26, 2024 8.290 9.220 8.290 9.210 58,210 +0.83(+9.90%)
Feb 23, 2024 8.500 8.570 8.260 8.380 12,166 -0.19(-2.22%)
Feb 22, 2024 8.510 8.690 8.510 8.570 17,673 +0.02(+0.23%)
Feb 21, 2024 8.340 8.610 8.192 8.550 22,656 +0.07(+0.83%)
Feb 20, 2024 8.770 8.920 8.350 8.480 38,725 -0.43(-4.83%)
Feb 16, 2024 9.140 9.175 8.865 8.910 21,219 -0.29(-3.10%)
Feb 15, 2024 8.690 9.220 8.690 9.195 39,135 +0.43(+4.85%)
Feb 14, 2024 8.220 8.880 8.070 8.770 40,127 +0.60(+7.34%)
Feb 13, 2024 8.420 8.750 8.155 8.170 52,990 -0.50(-5.77%)
Feb 12, 2024 8.940 9.240 8.500 8.670 65,720 -0.33(-3.67%)
Feb 09, 2024 8.440 9.100 8.370 9.000 25,369 +0.51(+6.01%)
Feb 08, 2024 8.230 8.500 8.230 8.490 18,672 +0.26(+3.16%)
Feb 07, 2024 8.620 8.620 8.220 8.230 14,483 -0.25(-2.95%)
Feb 06, 2024 8.580 8.730 8.270 8.480 33,642 -0.01(-0.12%)
Feb 05, 2024 8.040 8.780 8.000 8.490 53,760 +0.30(+3.66%)
Feb 02, 2024 8.300 8.475 8.190 8.190 13,951 -0.14(-1.68%)
Feb 01, 2024 8.450 8.460 8.080 8.330 26,632 -0.02(-0.24%)
Jan 31, 2024 8.800 8.800 8.310 8.350 12,314 -0.39(-4.46%)
Jan 30, 2024 8.900 8.980 8.617 8.740 16,535 -0.21(-2.35%)
Jan 29, 2024 8.690 9.070 8.613 8.950 20,627 +0.26(+2.99%)
Jan 26, 2024 8.590 8.830 8.519 8.690 13,714 +0.11(+1.28%)
Jan 25, 2024 8.510 8.630 8.210 8.580 45,904 +0.23(+2.75%)
Jan 24, 2024 8.640 8.780 8.330 8.350 38,157 -0.28(-3.24%)
Jan 23, 2024 8.750 8.760 8.530 8.630 37,970 +0.01(+0.12%)
Jan 22, 2024 8.410 8.700 8.395 8.620 57,729 -0.18(-2.05%)
Jan 19, 2024 8.900 8.900 8.500 8.800 36,487 +0.02(+0.23%)
Jan 18, 2024 8.570 8.855 8.560 8.780 39,303 +0.34(+4.03%)
Jan 17, 2024 8.240 8.680 8.035 8.440 38,622 +0.16(+1.93%)
Jan 16, 2024 8.210 8.410 7.830 8.280 86,774 -0.06(-0.72%)
Jan 12, 2024 8.860 8.930 8.280 8.340 41,967 -0.46(-5.23%)
Jan 11, 2024 9.550 9.877 8.500 8.800 73,094 -0.71(-7.47%)
Jan 10, 2024 10.97 10.97 9.201 9.510 84,649 -1.34(-12.35%)
Jan 09, 2024 10.99 11.31 10.55 10.85 124,486 +0.38(+3.63%)
Jan 08, 2024 9.550 10.55 9.550 10.47 60,371 +0.96(+10.09%)
Jan 05, 2024 9.650 9.945 9.440 9.510 45,312 -0.22(-2.26%)
Jan 04, 2024 10.04 10.04 9.520 9.730 58,075 -0.20(-2.01%)
Jan 03, 2024 10.28 10.41 9.860 9.930 22,786 -0.58(-5.52%)
Jan 02, 2024 10.61 10.61 10.41 10.51 13,571 -0.17(-1.59%)
Dec 29, 2023 10.88 11.00 10.47 10.68 25,942 -0.25(-2.29%)
Dec 28, 2023 10.76 11.00 10.60 10.93 24,038 -0.07(-0.64%)
Dec 27, 2023 11.02 11.02 10.83 11.00 13,725 +0.08(+0.73%)
Dec 26, 2023 10.73 11.16 10.73 10.92 21,477 +0.05(+0.46%)
Dec 22, 2023 10.94 10.94 10.79 10.87 13,172 -0.08(-0.73%)
Dec 21, 2023 11.17 11.27 10.85 10.95 26,548 -0.27(-2.41%)
Dec 20, 2023 11.49 11.74 11.14 11.22 38,281 -0.23(-2.01%)
Dec 19, 2023 11.37 11.50 11.11 11.45 33,185 +0.19(+1.69%)
Dec 18, 2023 11.07 11.33 10.48 11.26 25,280 +0.15(+1.35%)
Dec 15, 2023 11.30 11.33 10.48 11.11 91,423 -0.15(-1.33%)
Dec 14, 2023 11.19 11.38 10.86 11.26 39,426 +0.06(+0.54%)
Dec 13, 2023 10.46 11.27 10.46 11.20 31,421 +0.25(+2.28%)
Dec 12, 2023 11.39 11.39 10.73 10.95 18,548 -0.42(-3.69%)
Dec 11, 2023 11.18 11.39 10.87 11.37 23,687 +0.23(+2.06%)
Dec 08, 2023 11.00 11.31 9.920 11.14 37,106 -0.03(-0.27%)
Dec 07, 2023 10.81 11.23 10.73 11.17 21,114 +0.10(+0.90%)
Dec 06, 2023 11.55 11.55 11.01 11.07 21,985 -0.35(-3.06%)
Dec 05, 2023 11.26 11.65 11.02 11.42 76,793 +0.01(+0.09%)
Dec 04, 2023 10.98 11.45 10.87 11.41 48,054 +0.36(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.