Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

6.420 -0.140 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.650 2.900 2.650 2.850 96,777 +0.21(+7.95%)
Mar 30, 2020 3.050 3.210 2.590 2.640 230,058 -0.38(-12.58%)
Mar 27, 2020 2.750 3.020 2.716 3.020 75,200 +0.26(+9.42%)
Mar 26, 2020 2.600 2.800 2.560 2.760 97,443 +0.18(+6.98%)
Mar 25, 2020 2.380 2.660 2.380 2.580 78,914 +0.25(+10.73%)
Mar 24, 2020 2.095 2.350 2.095 2.330 91,336 +0.28(+13.66%)
Mar 23, 2020 1.870 2.163 1.850 2.050 116,618 +0.22(+12.02%)
Mar 20, 2020 2.250 2.430 1.815 1.830 69,500 -0.32(-14.88%)
Mar 19, 2020 2.250 2.370 2.150 2.150 23,867 -0.07(-3.15%)
Mar 18, 2020 2.450 2.450 2.180 2.220 44,599 -0.17(-7.11%)
Mar 17, 2020 2.630 2.630 2.390 2.390 63,470 -0.20(-7.72%)
Mar 16, 2020 2.790 2.890 2.550 2.590 52,971 -0.16(-5.82%)
Mar 13, 2020 3.020 3.130 2.650 2.750 85,300 -0.04(-1.43%)
Mar 12, 2020 2.810 3.050 2.760 2.790 91,373 -0.14(-4.78%)
Mar 11, 2020 3.000 3.000 2.840 2.930 86,146 -0.08(-2.66%)
Mar 10, 2020 3.120 3.218 2.900 3.010 72,915 -0.10(-3.22%)
Mar 09, 2020 3.300 3.340 3.110 3.110 110,875 -0.21(-6.33%)
Mar 06, 2020 3.270 3.468 3.270 3.320 40,700 +0.02(+0.61%)
Mar 05, 2020 3.500 3.500 3.285 3.300 60,109 -0.22(-6.25%)
Mar 04, 2020 3.700 3.740 3.510 3.520 41,543 -0.15(-4.09%)
Mar 03, 2020 3.710 3.810 3.620 3.670 79,212 -0.11(-2.91%)
Mar 02, 2020 3.700 3.800 3.630 3.780 35,876 +0.07(+1.89%)
Feb 28, 2020 3.405 3.805 3.300 3.710 134,900 +0.41(+12.42%)
Feb 27, 2020 3.330 3.410 3.060 3.300 90,828 -0.08(-2.37%)
Feb 26, 2020 3.600 3.600 3.370 3.380 35,843 -0.15(-4.25%)
Feb 25, 2020 3.490 3.830 3.420 3.530 161,577 +0.07(+2.02%)
Feb 24, 2020 3.470 3.650 3.440 3.460 94,016 -0.19(-5.21%)
Feb 21, 2020 3.720 3.740 3.520 3.650 99,100 -0.10(-2.67%)
Feb 20, 2020 3.750 3.890 3.750 3.750 44,069 -0.04(-1.06%)
Feb 19, 2020 3.740 3.890 3.680 3.790 88,079 +0.04(+1.07%)
Feb 18, 2020 3.810 3.850 3.710 3.750 28,304 -0.02(-0.53%)
Feb 14, 2020 3.890 3.890 3.750 3.770 31,000 -0.09(-2.33%)
Feb 13, 2020 3.880 3.890 3.800 3.860 58,206 -0.05(-1.28%)
Feb 12, 2020 3.990 4.020 3.910 3.910 14,073 -0.05(-1.26%)
Feb 11, 2020 4.030 4.060 3.916 3.960 21,520 +0.04(+1.02%)
Feb 10, 2020 4.010 4.110 3.830 3.920 82,122 -0.12(-2.97%)
Feb 07, 2020 4.080 4.190 4.016 4.040 31,200 -0.07(-1.70%)
Feb 06, 2020 4.300 4.310 4.090 4.110 93,738 -0.19(-4.53%)
Feb 05, 2020 4.500 4.690 4.290 4.305 58,766 -0.21(-4.76%)
Feb 04, 2020 4.290 4.540 4.100 4.520 83,102 +0.24(+5.61%)
Feb 03, 2020 4.350 4.440 4.280 4.280 71,949 -0.02(-0.47%)
Jan 31, 2020 4.390 4.400 4.280 4.300 58,200 -0.04(-0.92%)
Jan 30, 2020 4.320 4.370 4.295 4.340 80,028 -0.04(-0.80%)
Jan 29, 2020 4.520 4.530 4.300 4.375 69,179 -0.12(-2.78%)
Jan 28, 2020 4.490 4.550 4.490 4.500 29,423 +0.01(+0.22%)
Jan 27, 2020 4.480 4.510 4.390 4.490 43,069 +0.00(+0.00%)
Jan 24, 2020 4.450 4.510 4.390 4.490 17,000 +0.02(+0.45%)
Jan 23, 2020 4.490 4.570 4.430 4.470 76,117 -0.09(-1.97%)
Jan 22, 2020 4.430 4.560 4.390 4.560 32,271 +0.12(+2.70%)
Jan 21, 2020 4.480 4.485 4.390 4.440 23,374 -0.03(-0.67%)
Jan 17, 2020 4.510 4.540 4.390 4.470 15,400 -0.05(-1.11%)
Jan 16, 2020 4.460 4.550 4.460 4.520 16,416 +0.04(+0.89%)
Jan 15, 2020 4.500 4.530 4.480 4.480 10,528 +0.02(+0.45%)
Jan 14, 2020 4.550 4.570 4.460 4.460 41,839 -0.04(-0.89%)
Jan 13, 2020 4.540 4.600 4.431 4.500 51,673 -0.10(-2.17%)
Jan 10, 2020 4.540 4.630 4.300 4.600 133,800 -0.19(-3.97%)
Jan 09, 2020 4.640 4.970 4.640 4.790 72,673 +0.14(+3.01%)
Jan 08, 2020 4.640 4.700 4.593 4.650 27,674 +0.00(+0.00%)
Jan 07, 2020 4.650 4.680 4.460 4.650 36,530 +0.01(+0.22%)
Jan 06, 2020 4.360 4.680 4.310 4.640 135,807 +0.29(+6.67%)
Jan 03, 2020 4.290 4.380 4.290 4.350 33,500 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.