Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

5.940 +0.470 (+8.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.200 5.300 5.050 5.200 88,511 +0.00(+0.00%)
Mar 30, 2017 5.350 5.400 5.200 5.200 49,635 -0.20(-3.70%)
Mar 29, 2017 5.400 5.550 5.300 5.400 70,513 +0.05(+0.93%)
Mar 28, 2017 5.050 5.400 5.000 5.350 78,320 +0.25(+4.90%)
Mar 27, 2017 5.050 5.150 4.900 5.100 49,825 +0.00(+0.00%)
Mar 24, 2017 5.000 5.195 4.915 5.100 42,509 +0.10(+2.00%)
Mar 23, 2017 4.950 5.050 4.800 5.000 34,040 +0.10(+2.04%)
Mar 22, 2017 5.100 5.100 4.850 4.900 48,199 -0.15(-2.97%)
Mar 21, 2017 5.200 5.200 5.000 5.050 82,214 -0.15(-2.88%)
Mar 20, 2017 5.050 5.200 5.050 5.200 53,355 +0.10(+1.96%)
Mar 17, 2017 5.000 5.210 4.900 5.100 160,068 +0.10(+2.00%)
Mar 16, 2017 5.050 5.100 5.000 5.000 25,491 +0.00(+0.00%)
Mar 15, 2017 4.650 5.100 4.625 5.000 165,033 +0.30(+6.38%)
Mar 14, 2017 4.500 4.750 4.500 4.700 63,247 +0.20(+4.44%)
Mar 13, 2017 4.650 4.700 4.500 4.500 63,436 -0.10(-2.17%)
Mar 10, 2017 4.650 4.750 4.500 4.600 34,912 -0.05(-1.08%)
Mar 09, 2017 4.750 4.800 4.650 4.650 44,201 -0.15(-3.12%)
Mar 08, 2017 4.950 5.200 4.800 4.800 90,648 -0.10(-2.04%)
Mar 07, 2017 4.950 5.000 4.850 4.900 57,590 +0.00(+0.00%)
Mar 06, 2017 5.100 5.200 4.900 4.900 47,468 -0.15(-2.97%)
Mar 03, 2017 4.900 5.250 4.900 5.050 86,690 +0.20(+4.12%)
Mar 02, 2017 5.050 5.050 4.850 4.850 49,214 -0.20(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.