Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

6.420 -0.140 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.75 10.75 10.45 10.71 122,804 +0.01(+0.09%)
Mar 27, 2013 10.59 10.79 10.50 10.70 81,247 +0.05(+0.47%)
Mar 26, 2013 10.49 10.69 10.42 10.65 107,844 +0.25(+2.40%)
Mar 25, 2013 10.31 10.43 10.25 10.40 99,228 +0.17(+1.66%)
Mar 22, 2013 10.34 10.34 10.10 10.23 111,236 -0.13(-1.25%)
Mar 21, 2013 10.61 10.70 10.34 10.36 65,674 -0.35(-3.27%)
Mar 20, 2013 10.42 10.72 10.33 10.71 93,587 +0.44(+4.28%)
Mar 19, 2013 10.16 10.35 10.15 10.27 65,529 +0.14(+1.38%)
Mar 18, 2013 10.10 10.19 10.03 10.13 128,501 -0.07(-0.69%)
Mar 15, 2013 10.69 10.69 10.15 10.20 196,711 -0.46(-4.32%)
Mar 14, 2013 10.25 10.69 10.25 10.66 84,731 +0.47(+4.61%)
Mar 13, 2013 10.13 10.31 10.08 10.19 55,984 +0.07(+0.69%)
Mar 12, 2013 10.17 10.39 10.11 10.12 87,503 -0.08(-0.78%)
Mar 11, 2013 10.22 10.23 10.06 10.20 75,961 +0.02(+0.20%)
Mar 08, 2013 10.32 10.35 10.15 10.18 89,947 -0.04(-0.44%)
Mar 07, 2013 10.18 10.28 10.10 10.22 57,287 +0.03(+0.25%)
Mar 06, 2013 10.17 10.29 10.07 10.20 53,974 +0.07(+0.69%)
Mar 05, 2013 10.04 10.31 10.04 10.13 102,293 +0.13(+1.30%)
Mar 04, 2013 10.02 10.11 9.880 10.00 66,579 -0.02(-0.20%)
Mar 01, 2013 9.910 10.12 9.800 10.02 91,465 +0.07(+0.70%)
Feb 28, 2013 10.04 10.15 9.880 9.950 107,608 -0.13(-1.29%)
Feb 27, 2013 9.940 10.25 9.940 10.08 62,122 +0.15(+1.51%)
Feb 26, 2013 9.870 10.13 9.820 9.930 204,716 -0.28(-2.74%)
Feb 22, 2013 10.12 10.39 10.03 10.21 89,731 +0.17(+1.69%)
Feb 21, 2013 10.00 10.15 9.970 10.04 88,111 +0.05(+0.50%)
Feb 20, 2013 10.39 10.44 9.970 9.990 162,430 -0.36(-3.48%)
Feb 19, 2013 10.45 10.45 10.26 10.35 120,065 -0.04(-0.38%)
Feb 15, 2013 10.28 10.49 10.18 10.39 151,016 +0.17(+1.66%)
Feb 14, 2013 10.01 10.34 10.00 10.22 105,379 +0.18(+1.79%)
Feb 13, 2013 10.15 10.15 9.970 10.04 238,306 -0.07(-0.69%)
Feb 12, 2013 9.990 10.24 9.970 10.11 344,797 +0.17(+1.71%)
Feb 11, 2013 9.730 10.05 9.730 9.940 607,685 +0.22(+2.26%)
Feb 08, 2013 9.880 9.919 9.660 9.720 135,881 -0.14(-1.42%)
Feb 07, 2013 9.840 9.890 9.820 9.860 190,281 +0.05(+0.51%)
Feb 06, 2013 9.900 9.910 9.760 9.810 175,483 +0.11(+1.13%)
Feb 04, 2013 9.890 9.990 9.610 9.700 175,023 -0.20(-2.02%)
Feb 01, 2013 9.730 10.18 9.700 9.900 250,014 +0.24(+2.48%)
Jan 31, 2013 9.650 9.830 9.520 9.660 170,708 +0.14(+1.47%)
Jan 30, 2013 9.750 9.750 9.480 9.520 83,687 -0.17(-1.75%)
Jan 29, 2013 9.710 9.980 9.600 9.690 133,035 +0.04(+0.41%)
Jan 28, 2013 9.150 9.700 9.100 9.650 155,056 +0.55(+6.04%)
Jan 25, 2013 9.190 9.300 9.020 9.100 110,493 -0.01(-0.11%)
Jan 24, 2013 9.080 9.200 8.960 9.110 243,134 +0.01(+0.11%)
Jan 23, 2013 9.160 9.220 9.100 9.100 154,047 -0.04(-0.44%)
Jan 22, 2013 9.020 9.210 8.952 9.140 172,276 +0.16(+1.78%)
Jan 18, 2013 8.860 9.030 8.850 8.980 150,613 -0.03(-0.33%)
Jan 17, 2013 8.960 9.030 8.740 9.010 164,972 +0.12(+1.35%)
Jan 16, 2013 9.140 9.150 8.880 8.890 147,662 -0.21(-2.31%)
Jan 15, 2013 9.080 9.100 8.910 9.100 194,354 +0.01(+0.11%)
Jan 14, 2013 9.130 9.240 8.970 9.090 191,732 -0.04(-0.44%)
Jan 11, 2013 9.290 9.310 8.950 9.130 310,991 -0.13(-1.40%)
Jan 10, 2013 9.150 9.470 8.910 9.260 981,768 +1.43(+18.26%)
Jan 09, 2013 7.660 7.855 7.500 7.830 374,122 +0.25(+3.30%)
Jan 08, 2013 7.530 7.655 7.490 7.580 152,249 +0.08(+1.07%)
Jan 07, 2013 7.240 7.500 7.240 7.500 143,396 +0.28(+3.88%)
Jan 04, 2013 7.090 7.315 7.010 7.220 144,866 +0.17(+2.41%)
Jan 03, 2013 6.950 7.100 6.930 7.050 137,054 +0.13(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.