Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

5.940 +0.470 (+8.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.650 9.830 9.520 9.660 170,708 +0.14(+1.47%)
Jan 30, 2013 9.750 9.750 9.480 9.520 83,687 -0.17(-1.75%)
Jan 29, 2013 9.710 9.980 9.600 9.690 133,035 +0.04(+0.41%)
Jan 28, 2013 9.150 9.700 9.100 9.650 155,056 +0.55(+6.04%)
Jan 25, 2013 9.190 9.300 9.020 9.100 110,493 -0.01(-0.11%)
Jan 24, 2013 9.080 9.200 8.960 9.110 243,134 +0.01(+0.11%)
Jan 23, 2013 9.160 9.220 9.100 9.100 154,047 -0.04(-0.44%)
Jan 22, 2013 9.020 9.210 8.952 9.140 172,276 +0.16(+1.78%)
Jan 18, 2013 8.860 9.030 8.850 8.980 150,613 -0.03(-0.33%)
Jan 17, 2013 8.960 9.030 8.740 9.010 164,972 +0.12(+1.35%)
Jan 16, 2013 9.140 9.150 8.880 8.890 147,662 -0.21(-2.31%)
Jan 15, 2013 9.080 9.100 8.910 9.100 194,354 +0.01(+0.11%)
Jan 14, 2013 9.130 9.240 8.970 9.090 191,732 -0.04(-0.44%)
Jan 11, 2013 9.290 9.310 8.950 9.130 310,991 -0.13(-1.40%)
Jan 10, 2013 9.150 9.470 8.910 9.260 981,768 +1.43(+18.26%)
Jan 09, 2013 7.660 7.855 7.500 7.830 374,122 +0.25(+3.30%)
Jan 08, 2013 7.530 7.655 7.490 7.580 152,249 +0.08(+1.07%)
Jan 07, 2013 7.240 7.500 7.240 7.500 143,396 +0.28(+3.88%)
Jan 04, 2013 7.090 7.315 7.010 7.220 144,866 +0.17(+2.41%)
Jan 03, 2013 6.950 7.100 6.930 7.050 137,054 +0.13(+1.88%)
Jan 02, 2013 6.800 6.960 6.710 6.920 135,319 +0.21(+3.13%)
Dec 31, 2012 6.490 6.770 6.400 6.710 106,855 +0.17(+2.60%)
Dec 28, 2012 6.520 6.640 6.500 6.540 56,475 -0.03(-0.46%)
Dec 27, 2012 6.650 6.670 6.390 6.570 141,711 -0.05(-0.76%)
Dec 26, 2012 6.600 6.800 6.600 6.620 147,316 +0.03(+0.46%)
Dec 24, 2012 6.500 6.600 6.490 6.590 58,632 +0.11(+1.70%)
Dec 21, 2012 6.490 6.490 6.360 6.480 339,128 -0.07(-1.07%)
Dec 20, 2012 6.420 6.590 6.420 6.550 151,037 +0.15(+2.34%)
Dec 19, 2012 6.480 6.550 6.250 6.400 140,623 -0.06(-0.93%)
Dec 18, 2012 6.490 6.570 6.440 6.460 122,201 +0.00(+0.00%)
Dec 17, 2012 6.460 6.520 6.410 6.460 122,561 +0.07(+1.10%)
Dec 14, 2012 6.230 6.470 6.230 6.390 87,273 +0.14(+2.24%)
Dec 13, 2012 6.450 6.500 6.210 6.250 141,858 -0.18(-2.80%)
Dec 12, 2012 6.530 6.570 6.430 6.430 98,125 -0.11(-1.68%)
Dec 11, 2012 6.610 6.650 6.460 6.540 111,997 -0.02(-0.30%)
Dec 10, 2012 6.440 6.600 6.440 6.560 147,919 +0.12(+1.86%)
Dec 07, 2012 6.500 6.550 6.330 6.440 87,131 -0.04(-0.62%)
Dec 06, 2012 6.500 6.650 6.460 6.480 60,392 -0.05(-0.77%)
Dec 05, 2012 6.630 6.660 6.500 6.530 79,152 -0.08(-1.21%)
Dec 04, 2012 6.660 6.680 6.601 6.610 44,459 -0.13(-1.93%)
Nov 30, 2012 6.420 6.840 6.420 6.740 249,166 +0.34(+5.31%)
Nov 29, 2012 6.390 6.400 6.300 6.400 74,306 +0.07(+1.11%)
Nov 28, 2012 6.160 6.360 6.120 6.330 69,757 +0.16(+2.59%)
Nov 27, 2012 6.150 6.270 6.110 6.170 60,719 +0.03(+0.49%)
Nov 26, 2012 6.180 6.240 6.060 6.140 55,080 -0.04(-0.65%)
Nov 23, 2012 5.990 6.180 5.950 6.180 49,175 +0.21(+3.52%)
Nov 21, 2012 5.820 5.990 5.820 5.970 57,025 +0.16(+2.75%)
Nov 20, 2012 5.700 5.850 5.700 5.810 85,897 +0.11(+1.93%)
Nov 19, 2012 5.720 5.810 5.650 5.700 107,130 +0.04(+0.71%)
Nov 16, 2012 5.650 5.820 5.630 5.660 89,517 +0.01(+0.18%)
Nov 15, 2012 5.940 5.940 5.550 5.650 165,350 -0.27(-4.56%)
Nov 14, 2012 6.030 6.050 5.900 5.920 126,257 -0.11(-1.82%)
Nov 13, 2012 6.180 6.250 6.000 6.030 63,339 -0.16(-2.58%)
Nov 12, 2012 6.320 6.370 6.190 6.190 28,870 -0.11(-1.75%)
Nov 09, 2012 5.950 6.378 5.915 6.300 99,066 +0.40(+6.78%)
Nov 08, 2012 6.020 6.170 5.880 5.900 107,900 -0.11(-1.83%)
Nov 07, 2012 6.270 6.270 5.870 6.010 213,139 -0.32(-5.06%)
Nov 06, 2012 6.400 6.420 6.260 6.330 116,998 -0.05(-0.78%)
Nov 05, 2012 6.250 6.430 6.245 6.380 125,651 +0.11(+1.75%)
Nov 02, 2012 6.240 6.290 6.170 6.270 175,888 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.