Indicators

Voxx Intl Corp (NQ: VOXX )

6.420 -0.140 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.200	8.220	8.080	8.160	10,232	-0.10(-1.21%)
Mar 27, 2024	8.000	8.340	8.000	8.260	20,271	+0.08(+0.98%)
Mar 26, 2024	7.990	8.360	7.990	8.180	44,554	+0.15(+1.87%)
Mar 25, 2024	7.990	8.150	7.990	8.030	63,148	+0.02(+0.25%)
Mar 22, 2024	8.300	8.300	7.990	8.010	34,654	-0.25(-3.03%)
Mar 21, 2024	8.110	8.390	7.990	8.260	33,646	+0.09(+1.10%)
Mar 20, 2024	8.200	8.200	7.990	8.170	28,654	-0.01(-0.12%)
Mar 19, 2024	8.200	8.380	8.140	8.180	17,482	-0.16(-1.92%)
Mar 18, 2024	8.000	8.520	7.990	8.340	76,023	+0.35(+4.38%)
Mar 15, 2024	7.990	8.312	7.990	7.990	113,720	-0.07(-0.87%)
Mar 14, 2024	8.240	8.460	8.060	8.060	41,557	-0.08(-0.98%)
Mar 13, 2024	8.040	8.270	7.890	8.140	26,102	+0.14(+1.75%)
Mar 12, 2024	7.560	8.070	7.560	8.000	19,271	+0.45(+5.96%)
Mar 11, 2024	8.100	8.340	7.550	7.550	76,943	-0.62(-7.59%)
Mar 08, 2024	7.980	8.200	7.980	8.170	12,768	+0.27(+3.42%)
Mar 07, 2024	7.710	7.990	7.680	7.900	41,153	+0.19(+2.46%)
Mar 06, 2024	8.000	8.000	7.710	7.710	17,681	+0.00(+0.00%)
Mar 05, 2024	8.180	8.185	7.710	7.710	23,620	-0.57(-6.88%)
Mar 04, 2024	8.200	8.400	8.080	8.280	29,151	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.