Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

4.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.650 9.830 9.520 9.660 170,708 +0.14(+1.47%)
Jan 30, 2013 9.750 9.750 9.480 9.520 83,687 -0.17(-1.75%)
Jan 29, 2013 9.710 9.980 9.600 9.690 133,035 +0.04(+0.41%)
Jan 28, 2013 9.150 9.700 9.100 9.650 155,056 +0.55(+6.04%)
Jan 25, 2013 9.190 9.300 9.020 9.100 110,493 -0.01(-0.11%)
Jan 24, 2013 9.080 9.200 8.960 9.110 243,134 +0.01(+0.11%)
Jan 23, 2013 9.160 9.220 9.100 9.100 154,047 -0.04(-0.44%)
Jan 22, 2013 9.020 9.210 8.952 9.140 172,276 +0.16(+1.78%)
Jan 18, 2013 8.860 9.030 8.850 8.980 150,613 -0.03(-0.33%)
Jan 17, 2013 8.960 9.030 8.740 9.010 164,972 +0.12(+1.35%)
Jan 16, 2013 9.140 9.150 8.880 8.890 147,662 -0.21(-2.31%)
Jan 15, 2013 9.080 9.100 8.910 9.100 194,354 +0.01(+0.11%)
Jan 14, 2013 9.130 9.240 8.970 9.090 191,732 -0.04(-0.44%)
Jan 11, 2013 9.290 9.310 8.950 9.130 310,991 -0.13(-1.40%)
Jan 10, 2013 9.150 9.470 8.910 9.260 981,768 +1.43(+18.26%)
Jan 09, 2013 7.660 7.855 7.500 7.830 374,122 +0.25(+3.30%)
Jan 08, 2013 7.530 7.655 7.490 7.580 152,249 +0.08(+1.07%)
Jan 07, 2013 7.240 7.500 7.240 7.500 143,396 +0.28(+3.88%)
Jan 04, 2013 7.090 7.315 7.010 7.220 144,866 +0.17(+2.41%)
Jan 03, 2013 6.950 7.100 6.930 7.050 137,054 +0.13(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.