Indicators

Voxx Intl Corp (NQ: VOXX )

5.940 +0.470 (+8.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.640	8.780	8.500	8.500	17,055	-0.07(-0.82%)
Feb 28, 2024	8.930	9.000	8.490	8.570	20,323	-0.39(-4.35%)
Feb 27, 2024	9.210	9.210	8.800	8.960	18,573	-0.25(-2.71%)
Feb 26, 2024	8.290	9.220	8.290	9.210	58,210	+0.83(+9.90%)
Feb 23, 2024	8.500	8.570	8.260	8.380	12,166	-0.19(-2.22%)
Feb 22, 2024	8.510	8.690	8.510	8.570	17,673	+0.02(+0.23%)
Feb 21, 2024	8.340	8.610	8.192	8.550	22,656	+0.07(+0.83%)
Feb 20, 2024	8.770	8.920	8.350	8.480	38,725	-0.43(-4.83%)
Feb 16, 2024	9.140	9.175	8.865	8.910	21,219	-0.29(-3.10%)
Feb 15, 2024	8.690	9.220	8.690	9.195	39,135	+0.43(+4.85%)
Feb 14, 2024	8.220	8.880	8.070	8.770	40,127	+0.60(+7.34%)
Feb 13, 2024	8.420	8.750	8.155	8.170	52,990	-0.50(-5.77%)
Feb 12, 2024	8.940	9.240	8.500	8.670	65,720	-0.33(-3.67%)
Feb 09, 2024	8.440	9.100	8.370	9.000	25,369	+0.51(+6.01%)
Feb 08, 2024	8.230	8.500	8.230	8.490	18,672	+0.26(+3.16%)
Feb 07, 2024	8.620	8.620	8.220	8.230	14,483	-0.25(-2.95%)
Feb 06, 2024	8.580	8.730	8.270	8.480	33,642	-0.01(-0.12%)
Feb 05, 2024	8.040	8.780	8.000	8.490	53,760	+0.30(+3.66%)
Feb 02, 2024	8.300	8.475	8.190	8.190	13,951	-0.14(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.