Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

4.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.250 4.295 4.150 4.200 61,496 +0.05(+1.20%)
Jan 30, 2017 4.250 4.250 4.150 4.150 112,660 -0.05(-1.19%)
Jan 27, 2017 4.300 4.300 4.200 4.200 64,792 +0.00(+0.00%)
Jan 26, 2017 4.332 4.350 4.200 4.200 64,365 -0.10(-2.33%)
Jan 25, 2017 4.250 4.350 4.175 4.300 179,849 +0.10(+2.38%)
Jan 24, 2017 4.250 4.300 4.200 4.200 72,213 +0.00(+0.00%)
Jan 23, 2017 4.450 4.450 4.200 4.200 71,366 -0.20(-4.55%)
Jan 20, 2017 4.250 4.500 4.200 4.400 74,186 +0.20(+4.76%)
Jan 19, 2017 4.200 4.300 4.150 4.200 185,231 +0.00(+0.00%)
Jan 18, 2017 4.300 4.300 4.160 4.200 89,287 -0.10(-2.33%)
Jan 17, 2017 4.600 4.600 4.300 4.300 78,196 -0.25(-5.49%)
Jan 13, 2017 4.550 4.550 4.550 0 -0.05(-1.09%)
Jan 12, 2017 4.350 4.650 4.200 4.600 172,004 +0.20(+4.55%)
Jan 11, 2017 4.500 4.650 4.324 4.400 294,860 -0.10(-2.22%)
Jan 10, 2017 4.950 5.100 4.500 4.500 502,080 -0.80(-15.09%)
Jan 09, 2017 5.000 5.800 5.000 5.300 365,300 +0.30(+6.00%)
Jan 06, 2017 5.100 5.200 4.900 5.000 110,625 -0.10(-1.96%)
Jan 05, 2017 5.050 5.150 4.950 5.100 141,569 +0.10(+2.00%)
Jan 04, 2017 4.700 5.200 4.687 5.000 174,109 +0.40(+8.70%)
Jan 03, 2017 4.750 4.850 4.600 4.600 131,253 -0.10(-2.13%)
Dec 30, 2016 4.700 4.700 4.700 0 +0.05(+1.08%)
Dec 29, 2016 4.900 4.900 4.500 4.650 151,949 -0.20(-4.12%)
Dec 28, 2016 4.900 4.950 4.850 4.850 80,498 -0.10(-2.02%)
Dec 27, 2016 4.900 4.995 4.850 4.950 134,351 +0.10(+2.06%)
Dec 23, 2016 4.850 4.850 4.850 0 -0.05(-1.02%)
Dec 22, 2016 4.950 5.000 4.850 4.900 85,280 -0.05(-1.01%)
Dec 21, 2016 4.900 5.050 4.850 4.950 70,172 +0.05(+1.02%)
Dec 20, 2016 5.000 5.078 4.800 4.900 79,932 -0.10(-2.00%)
Dec 19, 2016 5.150 5.200 4.950 5.000 114,663 -0.05(-0.99%)
Dec 16, 2016 4.650 5.050 4.650 5.050 215,688 +0.45(+9.78%)
Dec 15, 2016 4.600 4.700 4.600 4.600 27,432 +0.00(+0.00%)
Dec 14, 2016 4.700 4.800 4.550 4.600 67,864 -0.10(-2.13%)
Dec 13, 2016 4.700 4.850 4.650 4.700 106,688 +0.10(+2.17%)
Dec 12, 2016 4.850 5.000 4.550 4.600 235,093 -0.25(-5.15%)
Dec 09, 2016 4.750 4.950 4.650 4.850 81,322 +0.15(+3.19%)
Dec 08, 2016 4.650 4.850 4.300 4.700 169,731 +0.00(+0.00%)
Dec 07, 2016 4.700 4.950 4.200 4.700 355,160 -0.05(-1.05%)
Dec 06, 2016 4.850 4.950 4.600 4.750 294,431 -0.10(-2.06%)
Dec 05, 2016 4.900 5.000 4.750 4.850 221,401 +0.10(+2.11%)
Dec 02, 2016 4.900 5.000 4.650 4.750 166,540 -0.20(-4.04%)
Dec 01, 2016 4.900 5.000 4.850 4.950 104,228 +0.10(+2.06%)
Nov 30, 2016 5.100 5.200 4.750 4.850 162,002 -0.25(-4.90%)
Nov 29, 2016 5.300 5.300 5.100 5.100 91,641 -0.15(-2.86%)
Nov 28, 2016 5.300 5.350 5.200 5.250 72,925 -0.10(-1.87%)
Nov 25, 2016 5.250 5.450 5.250 5.350 45,463 +0.10(+1.90%)
Nov 23, 2016 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 22, 2016 5.700 5.850 5.050 5.250 324,173 -0.45(-7.89%)
Nov 21, 2016 5.750 5.900 5.600 5.700 218,494 +0.05(+0.88%)
Nov 18, 2016 5.500 5.800 5.300 5.650 332,289 +0.30(+5.61%)
Nov 17, 2016 5.000 5.450 4.925 5.350 292,964 +0.45(+9.18%)
Nov 16, 2016 4.600 5.000 4.600 4.900 222,641 +0.25(+5.38%)
Nov 15, 2016 4.700 4.900 4.550 4.650 139,979 +0.00(+0.00%)
Nov 14, 2016 4.250 4.700 4.200 4.650 236,900 +0.50(+12.05%)
Nov 11, 2016 4.000 4.150 4.000 4.150 101,503 +0.15(+3.75%)
Nov 10, 2016 4.150 4.200 3.950 4.000 116,765 -0.05(-1.23%)
Nov 09, 2016 3.900 4.094 3.900 4.050 88,510 +0.00(+0.00%)
Nov 08, 2016 4.000 4.100 4.000 4.050 62,931 +0.00(+0.00%)
Nov 07, 2016 4.000 4.300 4.000 4.050 242,683 +0.00(+0.00%)
Nov 04, 2016 4.100 4.250 3.800 4.050 190,065 -0.10(-2.41%)
Nov 03, 2016 4.150 4.200 4.100 4.150 87,681 +0.00(+0.00%)
Nov 02, 2016 4.250 4.275 4.075 4.150 310,508 -0.10(-2.35%)
Nov 01, 2016 4.100 4.300 4.100 4.250 175,810 +0.15(+3.66%)
Oct 31, 2016 4.300 4.700 4.100 4.100 293,223 -0.25(-5.75%)
Oct 28, 2016 4.300 4.423 4.200 4.350 267,126 +0.10(+2.35%)
Oct 27, 2016 4.600 4.600 4.200 4.250 224,992 -0.25(-5.56%)
Oct 26, 2016 4.450 4.550 4.300 4.500 322,939 +0.10(+2.27%)
Oct 25, 2016 4.250 4.400 4.175 4.400 196,909 +0.10(+2.33%)
Oct 24, 2016 4.100 4.350 3.975 4.300 356,677 +0.35(+8.86%)
Oct 21, 2016 3.950 4.100 3.805 3.950 190,432 -0.05(-1.25%)
Oct 20, 2016 3.900 4.250 3.850 4.000 266,313 +0.05(+1.27%)
Oct 19, 2016 3.900 4.050 3.800 3.950 420,944 +0.10(+2.60%)
Oct 18, 2016 3.700 3.900 3.650 3.850 260,956 +0.15(+4.05%)
Oct 17, 2016 3.650 3.750 3.650 3.700 388,529 +0.10(+2.78%)
Oct 14, 2016 3.700 3.800 3.575 3.600 487,001 -0.15(-4.00%)
Oct 13, 2016 3.650 3.850 3.300 3.750 1,449,698 -0.05(-1.32%)
Oct 12, 2016 3.250 3.950 3.100 3.800 3,113,671 +1.25(+49.02%)
Oct 11, 2016 2.550 2.650 2.500 2.550 413,600 +0.00(+0.00%)
Oct 10, 2016 2.600 2.650 2.500 2.550 540,651 +0.05(+2.00%)
Oct 07, 2016 2.690 2.720 2.500 2.500 3,389,467 -0.19(-7.06%)
Oct 06, 2016 2.710 2.740 2.660 2.690 313,518 +0.04(+1.51%)
Oct 05, 2016 2.710 2.840 2.650 2.650 472,682 -0.04(-1.49%)
Oct 04, 2016 2.850 3.000 2.690 2.690 486,466 -0.37(-12.09%)
Oct 03, 2016 3.000 3.120 3.000 3.060 52,541 +0.07(+2.34%)
Sep 30, 2016 3.020 3.120 2.990 2.990 42,113 +0.00(+0.00%)
Sep 29, 2016 3.050 3.090 2.990 2.990 59,164 -0.04(-1.32%)
Sep 28, 2016 3.060 3.103 3.010 3.030 33,714 -0.03(-0.98%)
Sep 27, 2016 3.040 3.100 3.040 3.060 40,758 +0.01(+0.33%)
Sep 26, 2016 3.060 3.140 3.030 3.050 75,519 -0.04(-1.29%)
Sep 23, 2016 3.110 3.160 3.060 3.090 39,474 -0.02(-0.64%)
Sep 22, 2016 3.110 3.160 3.050 3.110 43,963 +0.01(+0.32%)
Sep 21, 2016 3.150 3.220 3.080 3.100 87,728 -0.05(-1.59%)
Sep 20, 2016 3.190 3.190 3.080 3.150 46,479 +0.00(+0.00%)
Sep 19, 2016 3.140 3.210 3.070 3.150 42,928 +0.00(+0.00%)
Sep 16, 2016 3.120 3.170 3.070 3.150 162,543 +0.01(+0.32%)
Sep 15, 2016 3.010 3.190 3.010 3.140 194,050 +0.12(+3.97%)
Sep 14, 2016 3.090 3.090 2.990 3.020 22,550 -0.08(-2.58%)
Sep 13, 2016 3.070 3.120 2.960 3.100 39,711 -0.03(-0.96%)
Sep 12, 2016 3.020 3.140 3.010 3.130 57,268 +0.08(+2.62%)
Sep 09, 2016 3.090 3.100 2.960 3.050 131,859 -0.05(-1.61%)
Sep 08, 2016 3.090 3.160 3.080 3.100 30,305 +0.01(+0.32%)
Sep 07, 2016 3.090 3.170 3.050 3.090 78,835 +0.03(+0.98%)
Sep 06, 2016 3.040 3.092 2.990 3.060 39,119 +0.01(+0.33%)
Sep 02, 2016 3.070 3.050 3.050 3.050 93,800 -0.01(-0.33%)
Sep 01, 2016 3.080 3.080 3.000 3.060 45,081 -0.01(-0.33%)
Aug 31, 2016 3.110 3.113 3.020 3.070 82,124 -0.06(-1.92%)
Aug 30, 2016 3.130 3.180 3.030 3.130 81,422 +0.00(+0.00%)
Aug 29, 2016 2.960 3.180 2.930 3.130 107,191 +0.20(+6.83%)
Aug 26, 2016 3.040 3.086 2.880 2.930 85,636 -0.10(-3.30%)
Aug 25, 2016 2.940 3.100 2.940 3.030 77,096 +0.06(+2.02%)
Aug 24, 2016 2.990 3.010 2.930 2.970 62,082 -0.03(-1.00%)
Aug 23, 2016 3.000 3.090 2.950 3.000 103,206 +0.03(+1.01%)
Aug 22, 2016 3.010 3.050 2.860 2.970 105,897 -0.02(-0.67%)
Aug 19, 2016 2.960 3.000 2.890 2.990 35,700 +0.02(+0.67%)
Aug 18, 2016 2.940 3.010 2.900 2.970 76,695 +0.04(+1.37%)
Aug 17, 2016 2.932 3.030 2.850 2.930 83,216 -0.01(-0.34%)
Aug 16, 2016 2.990 3.000 2.910 2.940 52,368 -0.03(-1.01%)
Aug 15, 2016 2.880 2.980 2.830 2.970 54,045 +0.08(+2.77%)
Aug 12, 2016 2.890 2.966 2.850 2.890 48,129 -0.01(-0.34%)
Aug 11, 2016 2.830 2.940 2.760 2.900 118,583 +0.11(+3.94%)
Aug 10, 2016 2.800 2.870 2.710 2.790 75,956 +0.03(+1.09%)
Aug 09, 2016 2.830 2.873 2.740 2.760 136,736 -0.04(-1.43%)
Aug 08, 2016 2.770 2.865 2.710 2.800 206,947 +0.13(+4.87%)
Aug 05, 2016 2.630 2.760 2.620 2.670 236,002 +0.05(+1.91%)
Aug 04, 2016 2.600 2.700 2.560 2.620 338,096 +0.03(+1.16%)
Aug 03, 2016 2.510 2.600 2.470 2.590 151,859 +0.06(+2.37%)
Aug 02, 2016 2.580 2.613 2.500 2.530 145,723 -0.06(-2.32%)
Aug 01, 2016 2.620 2.700 2.531 2.590 103,516 -0.06(-2.26%)
Jul 29, 2016 2.570 2.670 2.500 2.650 181,595 +0.07(+2.71%)
Jul 28, 2016 2.530 2.650 2.500 2.580 141,370 +0.05(+1.98%)
Jul 27, 2016 2.580 2.590 2.510 2.530 55,247 -0.03(-1.17%)
Jul 26, 2016 2.590 2.640 2.500 2.560 108,812 +0.01(+0.39%)
Jul 25, 2016 2.550 2.610 2.500 2.550 144,041 +0.02(+0.79%)
Jul 22, 2016 2.650 2.689 2.500 2.530 188,978 -0.06(-2.32%)
Jul 21, 2016 2.700 2.790 2.590 2.590 148,912 -0.11(-4.07%)
Jul 20, 2016 2.730 2.750 2.680 2.700 170,446 -0.02(-0.74%)
Jul 19, 2016 2.770 2.880 2.710 2.720 131,217 -0.05(-1.81%)
Jul 18, 2016 2.710 2.840 2.710 2.770 123,366 +0.05(+1.84%)
Jul 15, 2016 2.720 2.800 2.700 2.720 150,186 -0.01(-0.37%)
Jul 14, 2016 2.730 2.740 2.610 2.730 197,354 -0.02(-0.73%)
Jul 13, 2016 2.810 2.810 2.700 2.750 156,350 -0.01(-0.36%)
Jul 12, 2016 2.820 2.920 2.650 2.760 297,689 -0.21(-7.07%)
Jul 11, 2016 2.850 3.010 2.800 2.970 292,918 +0.20(+7.22%)
Jul 08, 2016 2.900 3.040 2.760 2.770 247,837 -0.07(-2.46%)
Jul 07, 2016 2.910 2.990 2.710 2.840 90,880 +0.06(+2.16%)
Jul 05, 2016 2.840 2.840 2.720 2.780 146,727 -0.11(-3.81%)
Jul 01, 2016 2.790 2.890 2.890 2.890 115,400 +0.10(+3.58%)
Jun 30, 2016 2.760 2.840 2.720 2.790 240,488 +0.05(+1.82%)
Jun 29, 2016 2.820 2.850 2.720 2.740 160,041 -0.02(-0.72%)
Jun 28, 2016 2.790 2.850 2.750 2.760 105,845 +0.04(+1.47%)
Jun 27, 2016 2.920 3.070 2.720 2.720 242,154 -0.24(-8.11%)
Jun 24, 2016 3.020 3.020 2.870 2.960 2,058,326 -0.15(-4.82%)
Jun 23, 2016 3.110 3.220 3.030 3.110 284,381 +0.07(+2.30%)
Jun 22, 2016 3.220 3.220 3.040 3.040 136,779 -0.14(-4.40%)
Jun 21, 2016 3.150 3.240 3.110 3.180 103,131 +0.01(+0.32%)
Jun 20, 2016 3.380 3.450 3.150 3.170 118,770 -0.19(-5.65%)
Jun 17, 2016 3.190 3.440 3.190 3.360 231,824 +0.18(+5.66%)
Jun 16, 2016 3.020 3.208 3.000 3.180 181,117 +0.12(+3.92%)
Jun 15, 2016 3.060 3.160 3.000 3.060 134,810 +0.01(+0.33%)
Jun 14, 2016 3.090 3.140 3.020 3.050 73,030 -0.03(-0.97%)
Jun 13, 2016 3.020 3.180 3.020 3.080 75,230 +0.03(+0.98%)
Jun 10, 2016 3.100 3.120 3.001 3.050 113,415 -0.07(-2.24%)
Jun 09, 2016 3.250 3.270 3.090 3.120 90,180 -0.17(-5.17%)
Jun 08, 2016 3.190 3.319 3.160 3.290 82,340 +0.12(+3.79%)
Jun 07, 2016 3.280 3.370 3.160 3.170 275,597 -0.06(-1.86%)
Jun 06, 2016 3.130 3.259 2.990 3.230 160,890 +0.14(+4.53%)
Jun 03, 2016 3.160 3.160 3.000 3.090 187,959 -0.07(-2.22%)
Jun 02, 2016 3.280 3.380 3.150 3.160 101,837 -0.15(-4.53%)
Jun 01, 2016 3.270 3.340 3.210 3.310 57,885 +0.00(+0.00%)
May 31, 2016 3.210 3.340 3.160 3.310 101,330 +0.09(+2.80%)
May 27, 2016 3.150 3.220 3.220 3.220 63,000 +0.06(+1.90%)
May 26, 2016 3.230 3.240 3.090 3.160 70,544 -0.03(-0.94%)
May 25, 2016 3.070 3.240 3.050 3.190 154,066 +0.16(+5.28%)
May 24, 2016 3.020 3.140 2.980 3.030 284,753 +0.06(+2.02%)
May 23, 2016 3.110 3.270 2.940 2.970 350,178 -0.11(-3.57%)
May 20, 2016 3.200 3.470 3.070 3.080 227,959 -0.09(-2.84%)
May 19, 2016 3.270 3.360 3.160 3.170 165,343 -0.09(-2.76%)
May 18, 2016 3.350 3.350 3.170 3.260 115,492 +0.01(+0.31%)
May 17, 2016 3.450 3.500 3.100 3.250 425,359 -0.55(-14.47%)
May 16, 2016 3.970 4.110 3.800 3.800 168,133 -0.15(-3.80%)
May 13, 2016 4.060 4.185 3.930 3.950 82,760 -0.14(-3.42%)
May 12, 2016 4.130 4.230 3.840 4.090 129,800 -0.05(-1.21%)
May 11, 2016 4.150 4.260 4.120 4.140 64,650 -0.04(-0.96%)
May 10, 2016 4.180 4.250 4.130 4.180 53,672 +0.04(+0.97%)
May 09, 2016 4.300 4.350 4.130 4.140 114,254 -0.19(-4.39%)
May 06, 2016 4.150 4.490 4.140 4.330 165,821 +0.18(+4.34%)
May 05, 2016 4.370 4.390 4.150 4.150 62,652 -0.22(-5.03%)
May 04, 2016 4.390 4.570 4.350 4.370 89,071 -0.06(-1.47%)
May 03, 2016 4.540 4.600 4.320 4.435 64,230 -0.15(-3.17%)
May 02, 2016 4.540 4.580 4.410 4.580 60,660 +0.09(+2.00%)
Apr 29, 2016 4.720 4.765 4.450 4.490 75,464 -0.20(-4.26%)
Apr 28, 2016 4.670 4.850 4.640 4.690 50,070 +0.02(+0.43%)
Apr 27, 2016 4.650 4.675 4.527 4.670 36,540 +0.05(+1.08%)
Apr 26, 2016 4.570 4.710 4.540 4.620 44,680 +0.04(+0.87%)
Apr 25, 2016 4.590 4.690 4.410 4.580 73,942 +0.00(+0.00%)
Apr 22, 2016 4.380 4.590 4.380 4.580 55,440 +0.23(+5.29%)
Apr 21, 2016 4.510 4.600 4.320 4.350 78,958 -0.15(-3.33%)
Apr 20, 2016 4.580 4.780 4.500 4.500 59,930 -0.08(-1.75%)
Apr 19, 2016 4.420 4.640 4.400 4.580 102,395 +0.15(+3.39%)
Apr 18, 2016 4.410 4.610 4.365 4.430 55,291 -0.02(-0.45%)
Apr 15, 2016 4.470 4.650 4.400 4.450 30,545 -0.06(-1.33%)
Apr 14, 2016 4.600 4.610 4.450 4.510 34,822 -0.01(-0.22%)
Apr 13, 2016 4.240 4.590 4.240 4.520 124,382 +0.33(+7.88%)
Apr 12, 2016 4.150 4.430 4.120 4.190 163,879 +0.05(+1.21%)
Apr 11, 2016 4.030 4.220 4.030 4.140 88,901 +0.11(+2.73%)
Apr 08, 2016 4.040 4.060 3.920 4.030 121,425 +0.03(+0.75%)
Apr 07, 2016 4.090 4.200 3.950 4.000 393,857 -0.15(-3.61%)
Apr 06, 2016 4.100 4.150 3.970 4.150 81,280 +0.04(+0.97%)
Apr 05, 2016 4.330 4.350 4.110 4.110 75,373 -0.26(-5.95%)
Apr 04, 2016 4.470 4.520 4.330 4.370 118,103 -0.08(-1.80%)
Apr 01, 2016 4.450 4.530 4.390 4.450 59,479 -0.02(-0.45%)
Mar 31, 2016 4.620 4.660 4.470 4.470 101,406 -0.13(-2.83%)
Mar 30, 2016 4.770 4.850 4.550 4.600 70,860 -0.12(-2.54%)
Mar 29, 2016 4.550 4.550 4.500 4.720 57,952 +0.15(+3.28%)
Mar 28, 2016 4.560 4.850 4.410 4.570 66,313 +0.04(+0.88%)
Mar 24, 2016 4.370 4.530 4.530 4.530 96,000 +0.15(+3.42%)
Mar 23, 2016 4.710 4.814 4.370 4.380 68,343 -0.36(-7.59%)
Mar 22, 2016 4.890 4.890 4.590 4.740 52,236 -0.18(-3.66%)
Mar 21, 2016 4.890 5.170 4.840 4.920 80,609 +0.03(+0.61%)
Mar 18, 2016 4.760 4.930 4.450 4.890 189,188 +0.16(+3.38%)
Mar 17, 2016 4.510 4.780 4.470 4.730 50,954 +0.19(+4.19%)
Mar 16, 2016 4.450 4.833 4.420 4.540 76,219 +0.06(+1.34%)
Mar 15, 2016 4.630 4.660 4.420 4.480 63,884 -0.16(-3.45%)
Mar 14, 2016 4.600 4.680 4.360 4.640 120,955 +0.09(+1.98%)
Mar 11, 2016 4.430 4.560 4.400 4.550 68,993 +0.19(+4.36%)
Mar 10, 2016 4.410 4.450 4.160 4.360 68,964 -0.01(-0.23%)
Mar 09, 2016 4.800 4.800 4.315 4.370 180,279 -0.42(-8.77%)
Mar 08, 2016 4.650 4.940 4.500 4.790 133,599 +0.09(+1.91%)
Mar 07, 2016 4.460 4.830 4.460 4.700 168,414 +0.25(+5.62%)
Mar 04, 2016 4.050 4.690 4.050 4.450 150,177 +0.41(+10.15%)
Mar 03, 2016 4.060 4.170 3.950 4.040 183,894 -0.02(-0.49%)
Mar 02, 2016 4.120 4.120 3.960 4.060 124,001 -0.09(-2.17%)
Mar 01, 2016 4.010 4.200 3.810 4.150 115,776 +0.16(+4.01%)
Feb 29, 2016 3.800 4.070 3.790 3.990 130,298 +0.20(+5.28%)
Feb 26, 2016 3.750 3.800 3.630 3.790 50,626 +0.08(+2.16%)
Feb 25, 2016 3.620 3.770 3.420 3.710 120,978 +0.07(+1.92%)
Feb 24, 2016 3.580 3.690 3.470 3.640 89,930 +0.02(+0.55%)
Feb 23, 2016 3.700 3.770 3.610 3.620 52,094 -0.11(-2.95%)
Feb 22, 2016 3.670 3.800 3.670 3.730 46,830 +0.10(+2.75%)
Feb 19, 2016 3.800 3.850 3.630 3.630 104,607 -0.18(-4.72%)
Feb 18, 2016 3.830 3.890 3.710 3.810 122,216 +0.04(+1.06%)
Feb 17, 2016 3.640 3.814 3.640 3.770 181,219 +0.14(+3.86%)
Feb 16, 2016 3.500 3.650 3.490 3.630 89,340 +0.17(+4.91%)
Feb 12, 2016 3.450 3.460 3.460 3.460 124,300 +0.02(+0.58%)
Feb 11, 2016 3.460 3.660 3.400 3.440 59,538 -0.08(-2.27%)
Feb 10, 2016 3.450 3.700 3.420 3.520 199,233 +0.12(+3.53%)
Feb 09, 2016 3.640 3.680 3.400 3.400 160,712 -0.29(-7.86%)
Feb 08, 2016 3.670 3.730 3.610 3.690 172,288 +0.00(+0.00%)
Feb 05, 2016 3.850 3.955 3.680 3.690 127,045 -0.19(-4.90%)
Feb 04, 2016 3.780 3.900 3.780 3.880 75,587 +0.12(+3.19%)
Feb 03, 2016 3.920 4.127 3.690 3.760 166,148 -0.16(-4.08%)
Feb 02, 2016 4.200 4.300 3.910 3.920 94,188 -0.35(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.