Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

68.49 -0.37 (-0.54%)
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.140 3.150 2.920 3.010 1,104,139 -0.18(-5.64%)
Jul 28, 2022 3.140 3.260 3.000 3.190 844,997 +0.01(+0.31%)
Jul 27, 2022 3.300 3.340 3.180 3.180 1,465,883 -0.08(-2.45%)
Jul 26, 2022 3.290 3.345 3.220 3.260 810,888 -0.03(-0.91%)
Jul 25, 2022 3.450 3.450 3.250 3.290 640,073 -0.09(-2.66%)
Jul 22, 2022 3.500 3.500 3.330 3.380 840,623 -0.17(-4.79%)
Jul 21, 2022 3.560 3.690 3.510 3.550 524,584 +0.01(+0.28%)
Jul 20, 2022 3.530 3.700 3.430 3.540 1,692,524 +0.02(+0.57%)
Jul 19, 2022 3.450 3.615 3.335 3.520 2,196,850 +0.04(+1.15%)
Jul 18, 2022 3.700 3.760 3.475 3.480 843,790 -0.22(-5.95%)
Jul 15, 2022 3.630 3.775 3.515 3.700 824,924 +0.11(+3.06%)
Jul 14, 2022 3.590 3.640 3.500 3.590 1,510,751 -0.02(-0.55%)
Jul 13, 2022 3.430 3.630 3.380 3.610 698,630 +0.08(+2.27%)
Jul 12, 2022 3.540 3.650 3.360 3.530 1,215,666 +0.01(+0.28%)
Jul 11, 2022 3.370 3.535 3.250 3.520 1,402,569 +0.11(+3.23%)
Jul 08, 2022 3.460 3.660 3.355 3.410 1,373,181 -0.11(-3.12%)
Jul 07, 2022 3.090 3.620 3.070 3.520 2,087,408 +0.43(+13.92%)
Jul 06, 2022 2.980 3.245 2.960 3.090 1,334,085 +0.09(+3.00%)
Jul 05, 2022 2.790 3.040 2.775 3.000 793,676 +0.18(+6.38%)
Jul 01, 2022 2.880 2.940 2.720 2.820 746,527 -0.07(-2.42%)
Jun 30, 2022 2.740 2.890 2.650 2.890 661,872 +0.12(+4.33%)
Jun 29, 2022 2.690 2.790 2.585 2.770 760,066 +0.06(+2.21%)
Jun 28, 2022 2.790 2.820 2.670 2.710 678,911 -0.09(-3.21%)
Jun 27, 2022 2.880 2.965 2.730 2.800 1,044,627 -0.08(-2.78%)
Jun 24, 2022 2.880 2.940 2.720 2.880 9,738,252 +0.05(+1.77%)
Jun 23, 2022 2.570 2.860 2.560 2.830 1,359,829 +0.25(+9.69%)
Jun 22, 2022 2.410 2.620 2.390 2.580 1,070,867 +0.11(+4.45%)
Jun 21, 2022 2.370 2.500 2.325 2.470 918,483 +0.22(+9.78%)
Jun 17, 2022 2.110 2.330 2.110 2.250 1,387,739 +0.14(+6.64%)
Jun 16, 2022 2.150 2.150 2.020 2.110 947,512 -0.06(-2.76%)
Jun 15, 2022 2.280 2.325 2.130 2.170 1,376,712 -0.10(-4.41%)
Jun 14, 2022 2.150 2.280 2.080 2.270 1,290,585 +0.15(+7.08%)
Jun 13, 2022 2.130 2.170 2.020 2.120 977,929 -0.11(-4.93%)
Jun 10, 2022 2.220 2.270 2.150 2.230 1,048,119 -0.02(-0.89%)
Jun 09, 2022 2.320 2.320 2.210 2.250 1,185,101 -0.05(-2.17%)
Jun 08, 2022 2.510 2.530 2.300 2.300 1,141,867 -0.21(-8.37%)
Jun 07, 2022 2.200 2.555 2.200 2.510 1,139,248 +0.29(+13.06%)
Jun 06, 2022 2.350 2.370 2.210 2.220 778,779 -0.12(-5.13%)
Jun 03, 2022 2.220 2.340 2.210 2.340 592,699 +0.11(+4.93%)
Jun 02, 2022 2.150 2.270 2.100 2.230 654,381 +0.10(+4.69%)
Jun 01, 2022 2.250 2.300 2.120 2.130 783,455 -0.09(-4.05%)
May 31, 2022 2.350 2.370 2.190 2.220 2,872,397 -0.11(-4.72%)
May 27, 2022 2.270 2.350 2.210 2.330 648,938 +0.06(+2.64%)
May 26, 2022 2.230 2.330 2.200 2.270 905,639 +0.04(+1.79%)
May 25, 2022 2.170 2.250 2.170 2.230 607,873 +0.05(+2.29%)
May 24, 2022 2.220 2.240 2.110 2.180 735,095 -0.07(-3.11%)
May 23, 2022 2.310 2.310 2.205 2.250 517,663 -0.03(-1.32%)
May 20, 2022 2.330 2.360 2.200 2.280 603,777 +0.01(+0.44%)
May 19, 2022 2.220 2.310 2.170 2.270 866,430 +0.04(+1.79%)
May 18, 2022 2.380 2.380 2.220 2.230 783,311 -0.17(-7.08%)
May 17, 2022 2.440 2.445 2.340 2.400 687,412 +0.06(+2.56%)
May 16, 2022 2.340 2.440 2.290 2.340 856,087 +0.01(+0.43%)
May 13, 2022 2.300 2.350 2.265 2.330 969,671 +0.06(+2.64%)
May 12, 2022 2.210 2.330 2.181 2.270 877,898 +0.05(+2.25%)
May 11, 2022 2.420 2.490 2.200 2.220 1,000,595 -0.23(-9.39%)
May 10, 2022 2.330 2.514 2.290 2.450 1,073,281 +0.21(+9.37%)
May 09, 2022 2.280 2.320 2.200 2.240 1,072,345 -0.09(-3.86%)
May 06, 2022 2.420 2.426 2.280 2.330 539,260 -0.10(-4.12%)
May 05, 2022 2.510 2.515 2.390 2.430 739,939 -0.12(-4.71%)
May 04, 2022 2.640 2.640 2.375 2.550 953,099 +0.04(+1.59%)
May 03, 2022 2.520 2.560 2.460 2.510 690,752 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.