Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.740 2.890 2.650 2.890 661,872 +0.12(+4.33%)
Jun 29, 2022 2.690 2.790 2.585 2.770 760,066 +0.06(+2.21%)
Jun 28, 2022 2.790 2.820 2.670 2.710 678,911 -0.09(-3.21%)
Jun 27, 2022 2.880 2.965 2.730 2.800 1,044,627 -0.08(-2.78%)
Jun 24, 2022 2.880 2.940 2.720 2.880 9,738,252 +0.05(+1.77%)
Jun 23, 2022 2.570 2.860 2.560 2.830 1,359,829 +0.25(+9.69%)
Jun 22, 2022 2.410 2.620 2.390 2.580 1,070,867 +0.11(+4.45%)
Jun 21, 2022 2.370 2.500 2.325 2.470 918,483 +0.22(+9.78%)
Jun 17, 2022 2.110 2.330 2.110 2.250 1,387,739 +0.14(+6.64%)
Jun 16, 2022 2.150 2.150 2.020 2.110 947,512 -0.06(-2.76%)
Jun 15, 2022 2.280 2.325 2.130 2.170 1,376,712 -0.10(-4.41%)
Jun 14, 2022 2.150 2.280 2.080 2.270 1,290,585 +0.15(+7.08%)
Jun 13, 2022 2.130 2.170 2.020 2.120 977,929 -0.11(-4.93%)
Jun 10, 2022 2.220 2.270 2.150 2.230 1,048,119 -0.02(-0.89%)
Jun 09, 2022 2.320 2.320 2.210 2.250 1,185,101 -0.05(-2.17%)
Jun 08, 2022 2.510 2.530 2.300 2.300 1,141,867 -0.21(-8.37%)
Jun 07, 2022 2.200 2.555 2.200 2.510 1,139,248 +0.29(+13.06%)
Jun 06, 2022 2.350 2.370 2.210 2.220 778,779 -0.12(-5.13%)
Jun 03, 2022 2.220 2.340 2.210 2.340 592,699 +0.11(+4.93%)
Jun 02, 2022 2.150 2.270 2.100 2.230 654,381 +0.10(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.