Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.350 5.450 5.050 5.310 950,606 +0.11(+2.12%)
Jan 30, 2018 5.650 5.700 5.160 5.200 1,498,320 -0.51(-8.93%)
Jan 29, 2018 5.710 6.250 5.690 5.710 1,853,598 +0.08(+1.42%)
Jan 26, 2018 5.050 5.950 5.050 5.630 2,543,995 +0.60(+11.93%)
Jan 25, 2018 4.600 5.289 4.570 5.030 1,458,587 +0.46(+10.07%)
Jan 24, 2018 4.760 4.760 4.400 4.570 597,582 -0.15(-3.18%)
Jan 23, 2018 4.850 4.940 4.680 4.720 340,512 -0.12(-2.48%)
Jan 22, 2018 4.710 5.050 4.640 4.840 1,054,554 +0.19(+4.09%)
Jan 19, 2018 4.720 4.842 4.610 4.650 393,431 -0.04(-0.85%)
Jan 18, 2018 4.300 4.740 4.180 4.690 691,080 +0.31(+7.08%)
Jan 17, 2018 4.480 4.680 4.350 4.380 408,283 -0.19(-4.16%)
Jan 16, 2018 4.620 4.740 4.120 4.570 1,194,975 -0.17(-3.59%)
Jan 12, 2018 4.740 4.740 4.740 0 -0.09(-1.86%)
Jan 11, 2018 5.000 5.240 4.810 4.830 613,141 -0.19(-3.78%)
Jan 10, 2018 5.020 744,012 -0.10(-1.95%)
Jan 09, 2018 5.040 5.433 5.040 5.120 951,822 +0.04(+0.79%)
Jan 08, 2018 5.100 5.359 5.000 5.080 783,252 +0.07(+1.40%)
Jan 05, 2018 5.020 5.190 4.910 5.010 806,045 +0.01(+0.20%)
Jan 04, 2018 4.850 5.190 4.830 5.000 1,139,532 +0.17(+3.52%)
Jan 03, 2018 4.550 4.840 4.360 4.830 967,186 +0.35(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.