Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

63.42 -1.25 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.190 1.280 1.190 1.260 82,827 +0.06(+5.00%)
Jun 29, 2016 1.200 1.230 1.200 1.200 97,823 +0.02(+1.69%)
Jun 28, 2016 1.180 1.260 1.180 1.180 255,255 +0.00(+0.00%)
Jun 27, 2016 1.220 1.220 1.150 1.180 341,826 -0.06(-4.84%)
Jun 24, 2016 1.220 1.240 1.180 1.240 265,361 +0.01(+0.81%)
Jun 23, 2016 1.240 1.290 1.220 1.230 548,401 +0.00(+0.00%)
Jun 22, 2016 1.240 1.250 1.230 1.230 219,141 -0.02(-1.60%)
Jun 21, 2016 1.300 1.300 1.230 1.250 309,288 -0.08(-6.02%)
Jun 20, 2016 1.320 1.420 1.310 1.330 317,040 +0.00(+0.00%)
Jun 17, 2016 1.310 1.340 1.270 1.330 282,735 +0.01(+0.76%)
Jun 16, 2016 1.240 1.320 1.220 1.320 419,393 +0.09(+7.32%)
Jun 15, 2016 1.210 1.300 1.210 1.230 239,079 +0.00(+0.00%)
Jun 14, 2016 1.230 1.270 1.220 1.230 232,443 -0.02(-1.60%)
Jun 13, 2016 1.330 1.330 1.240 1.250 384,899 -0.07(-5.30%)
Jun 10, 2016 1.230 1.360 1.201 1.320 628,891 +0.10(+8.20%)
Jun 09, 2016 1.280 1.340 1.210 1.220 311,476 -0.06(-4.69%)
Jun 08, 2016 1.296 1.330 1.260 1.280 183,541 -0.01(-0.78%)
Jun 07, 2016 1.350 1.350 1.200 1.290 671,308 -0.05(-3.73%)
Jun 06, 2016 1.440 1.440 1.340 1.340 364,536 -0.11(-7.59%)
Jun 03, 2016 1.480 1.480 1.370 1.450 456,967 -0.02(-1.36%)
Jun 02, 2016 1.620 1.680 1.350 1.470 1,171,943 -0.13(-8.13%)
Jun 01, 2016 1.410 1.690 1.410 1.600 3,847,447 +0.22(+15.94%)
May 31, 2016 1.330 1.420 1.310 1.380 798,843 +0.08(+6.15%)
May 27, 2016 1.310 1.300 1.300 1.300 158,800 +0.02(+1.56%)
May 26, 2016 1.270 1.340 1.260 1.280 173,259 +0.00(+0.00%)
May 25, 2016 1.270 1.390 1.260 1.280 347,712 +0.02(+1.59%)
May 24, 2016 1.350 1.450 1.250 1.260 540,596 -0.06(-4.55%)
May 23, 2016 1.340 1.570 1.320 1.320 1,649,708 +0.04(+3.13%)
May 20, 2016 1.190 1.370 1.170 1.280 760,001 +0.09(+7.56%)
May 19, 2016 1.190 1.210 1.170 1.190 140,131 -0.01(-0.83%)
May 18, 2016 1.190 1.220 1.170 1.200 87,199 +0.02(+1.69%)
May 17, 2016 1.200 1.250 1.160 1.180 239,791 -0.02(-1.67%)
May 16, 2016 1.190 1.200 1.150 1.200 110,780 +0.02(+1.69%)
May 13, 2016 1.230 1.253 1.180 1.180 141,580 -0.04(-3.28%)
May 12, 2016 1.270 1.300 1.220 1.220 212,580 -0.03(-2.40%)
May 11, 2016 1.270 1.300 1.220 1.250 138,993 -0.02(-1.57%)
May 10, 2016 1.230 1.270 1.160 1.270 229,877 +0.09(+7.63%)
May 09, 2016 1.240 1.240 1.150 1.180 315,236 -0.06(-4.84%)
May 06, 2016 1.260 1.269 1.182 1.240 386,286 -0.01(-0.80%)
May 05, 2016 1.350 1.350 1.232 1.250 279,560 -0.06(-4.58%)
May 04, 2016 1.350 1.350 1.230 1.310 676,971 -0.03(-2.24%)
May 03, 2016 1.350 1.380 1.340 1.340 276,958 +0.03(+2.29%)
May 02, 2016 1.460 1.490 1.270 1.310 581,897 -0.14(-9.66%)
Apr 29, 2016 1.430 1.580 1.350 1.450 484,539 +0.02(+1.40%)
Apr 28, 2016 1.480 1.540 1.360 1.430 471,285 -0.06(-4.03%)
Apr 27, 2016 1.570 1.610 1.410 1.490 774,646 -0.09(-5.70%)
Apr 26, 2016 1.730 1.758 1.350 1.580 1,687,132 -0.12(-7.05%)
Apr 25, 2016 1.500 1.800 1.470 1.700 1,926,625 +0.23(+15.64%)
Apr 22, 2016 1.370 1.550 1.360 1.470 1,185,847 +0.11(+8.10%)
Apr 21, 2016 1.310 1.400 1.270 1.360 1,075,680 +0.04(+3.02%)
Apr 20, 2016 1.230 1.390 1.220 1.320 999,092 +0.11(+9.09%)
Apr 19, 2016 1.230 1.250 1.210 1.210 206,535 -0.01(-0.82%)
Apr 18, 2016 1.260 1.300 1.210 1.220 526,783 -0.02(-1.61%)
Apr 15, 2016 1.250 1.300 1.210 1.240 886,524 +0.01(+0.81%)
Apr 14, 2016 1.250 1.280 1.210 1.230 358,051 -0.02(-1.60%)
Apr 13, 2016 1.330 1.340 1.210 1.250 492,293 -0.10(-7.41%)
Apr 12, 2016 1.450 1.450 1.200 1.350 844,681 +0.01(+0.75%)
Apr 11, 2016 1.350 1.410 1.230 1.340 3,079,068 +0.13(+10.74%)
Apr 08, 2016 1.180 1.240 1.060 1.210 6,726,870 -0.72(-37.31%)
Apr 07, 2016 1.590 2.890 1.590 1.930 3,972,400 +0.50(+34.97%)
Apr 06, 2016 1.470 1.510 1.370 1.430 25,757 +0.07(+5.15%)
Apr 05, 2016 1.460 1.460 1.360 1.360 21,677 -0.13(-8.72%)
Apr 04, 2016 1.460 1.510 1.420 1.490 6,218 +0.03(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.