Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

79.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.900 8.116 7.886 8.020 872,200 +0.09(+1.13%)
Dec 30, 2019 8.290 8.290 7.930 7.930 994,883 -0.40(-4.80%)
Dec 27, 2019 8.730 8.750 8.240 8.330 1,202,100 -0.36(-4.14%)
Dec 26, 2019 8.800 8.870 8.520 8.690 1,212,528 -0.04(-0.46%)
Dec 24, 2019 8.330 8.730 8.270 8.730 1,258,500 +0.42(+5.05%)
Dec 23, 2019 7.860 8.410 7.730 8.310 2,055,260 +0.54(+6.95%)
Dec 20, 2019 7.990 8.030 7.710 7.770 1,768,600 -0.22(-2.75%)
Dec 19, 2019 7.940 8.010 7.810 7.990 825,766 +0.05(+0.63%)
Dec 18, 2019 8.140 8.190 7.820 7.940 808,681 -0.19(-2.34%)
Dec 17, 2019 8.100 8.230 7.950 8.130 1,241,886 +0.06(+0.74%)
Dec 16, 2019 8.020 8.180 7.890 8.070 904,260 +0.12(+1.51%)
Dec 13, 2019 7.880 8.200 7.870 7.950 1,322,200 +0.05(+0.63%)
Dec 12, 2019 7.620 7.900 7.520 7.900 1,167,292 +0.29(+3.81%)
Dec 11, 2019 7.700 7.840 7.490 7.610 981,293 -0.06(-0.78%)
Dec 10, 2019 7.620 7.940 7.560 7.670 1,410,331 +0.06(+0.79%)
Dec 09, 2019 7.310 7.670 7.300 7.610 1,388,271 +0.27(+3.68%)
Dec 06, 2019 7.020 7.350 6.950 7.340 1,331,200 +0.39(+5.61%)
Dec 05, 2019 7.150 7.360 6.930 6.950 1,865,611 -0.16(-2.25%)
Dec 04, 2019 7.120 7.160 6.980 7.110 1,980,168 +0.04(+0.57%)
Dec 03, 2019 7.090 7.120 7.000 7.070 1,041,081 -0.05(-0.70%)
Dec 02, 2019 7.240 7.350 7.080 7.120 1,383,895 -0.20(-2.73%)
Nov 29, 2019 7.440 7.500 7.205 7.320 556,400 -0.12(-1.68%)
Nov 27, 2019 7.100 7.490 7.100 7.445 1,170,500 +0.33(+4.56%)
Nov 26, 2019 7.200 7.210 7.000 7.120 1,177,580 -0.07(-0.97%)
Nov 25, 2019 7.190 7.300 7.090 7.190 1,465,126 +0.01(+0.14%)
Nov 22, 2019 7.490 7.490 7.170 7.180 1,291,900 -0.24(-3.23%)
Nov 21, 2019 7.090 7.600 6.970 7.420 2,075,255 +0.35(+4.95%)
Nov 20, 2019 7.300 7.350 6.860 7.070 2,193,806 -0.26(-3.55%)
Nov 19, 2019 8.100 8.440 7.280 7.330 4,958,382 -0.59(-7.45%)
Nov 18, 2019 8.000 8.020 7.800 7.920 1,038,201 -0.09(-1.12%)
Nov 15, 2019 8.120 8.160 7.920 8.010 1,043,000 +0.02(+0.25%)
Nov 14, 2019 8.450 8.560 7.950 7.990 1,410,811 -0.41(-4.88%)
Nov 13, 2019 8.180 8.430 7.910 8.400 1,595,146 +0.25(+3.07%)
Nov 12, 2019 7.750 8.300 7.680 8.150 2,792,110 +0.45(+5.84%)
Nov 11, 2019 7.770 7.800 7.560 7.700 870,697 -0.16(-2.04%)
Nov 08, 2019 7.450 7.880 7.430 7.860 1,099,200 +0.42(+5.65%)
Nov 07, 2019 7.440 7.890 7.390 7.440 1,356,852 +0.09(+1.22%)
Nov 06, 2019 7.720 7.850 7.330 7.350 1,433,975 -0.47(-6.01%)
Nov 05, 2019 6.800 7.900 6.750 7.820 4,288,198 +1.26(+19.21%)
Nov 04, 2019 6.820 6.930 6.550 6.560 1,206,051 -0.16(-2.38%)
Nov 01, 2019 6.490 6.800 6.480 6.720 1,432,200 +0.25(+3.86%)
Oct 31, 2019 6.530 6.550 6.310 6.470 952,646 -0.05(-0.77%)
Oct 30, 2019 6.620 6.640 6.460 6.520 810,410 -0.13(-1.95%)
Oct 29, 2019 6.850 6.850 6.590 6.650 1,102,051 -0.24(-3.48%)
Oct 28, 2019 6.520 6.950 6.520 6.890 1,549,823 +0.40(+6.16%)
Oct 25, 2019 6.420 6.560 6.390 6.490 1,364,100 +0.03(+0.46%)
Oct 24, 2019 6.620 6.620 6.430 6.460 578,345 -0.12(-1.82%)
Oct 23, 2019 6.550 6.710 6.500 6.580 683,273 +0.00(+0.00%)
Oct 22, 2019 6.590 6.650 6.460 6.580 651,423 -0.01(-0.15%)
Oct 21, 2019 6.590 6.670 6.460 6.590 824,273 +0.05(+0.84%)
Oct 18, 2019 6.660 6.800 6.450 6.535 745,500 -0.17(-2.46%)
Oct 17, 2019 6.610 6.740 6.570 6.700 670,848 +0.12(+1.82%)
Oct 16, 2019 6.640 6.700 6.530 6.580 658,212 -0.04(-0.60%)
Oct 15, 2019 6.410 6.650 6.390 6.620 1,017,257 +0.22(+3.44%)
Oct 14, 2019 6.380 6.570 6.300 6.400 743,355 +0.00(+0.00%)
Oct 11, 2019 6.480 6.560 6.380 6.400 1,117,800 +0.01(+0.16%)
Oct 10, 2019 6.370 6.550 6.150 6.390 1,332,102 +0.01(+0.16%)
Oct 09, 2019 6.660 6.690 6.370 6.380 1,338,036 -0.23(-3.48%)
Oct 08, 2019 6.760 6.790 6.570 6.610 1,211,893 -0.24(-3.50%)
Oct 07, 2019 6.890 7.020 6.780 6.850 725,626 -0.10(-1.44%)
Oct 04, 2019 6.970 7.087 6.718 6.950 1,159,600 -0.02(-0.29%)
Oct 03, 2019 6.910 7.010 6.760 6.970 883,148 +0.07(+1.01%)
Oct 02, 2019 6.720 6.990 6.600 6.900 1,093,104 +0.14(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.