Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

74.31 +5.45 (+7.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.720 5.720 5.370 5.640 824 -0.23(-3.92%)
Oct 29, 2015 5.970 6.090 5.000 5.870 23,630 +0.17(+2.98%)
Oct 28, 2015 6.350 6.780 5.310 5.700 28,005 -0.63(-9.95%)
Oct 27, 2015 6.480 6.480 6.330 6.330 482 +0.07(+1.12%)
Oct 26, 2015 5.980 6.340 5.980 6.260 590 +0.06(+0.97%)
Oct 23, 2015 5.980 6.485 5.980 6.200 917 +0.20(+3.33%)
Oct 22, 2015 6.000 6.485 5.610 6.000 2,142 -0.23(-3.69%)
Oct 21, 2015 6.230 6.700 5.920 6.230 3,750 -0.17(-2.66%)
Oct 20, 2015 6.210 6.400 6.210 6.400 700 +0.19(+3.06%)
Oct 19, 2015 6.200 6.500 5.980 6.210 6,542 +0.21(+3.50%)
Oct 16, 2015 6.835 6.835 5.950 6.000 8,699 -0.40(-6.25%)
Oct 15, 2015 7.140 7.140 6.050 6.400 15,535 -0.50(-7.25%)
Oct 14, 2015 6.840 6.900 6.800 6.900 4,115 +0.14(+2.07%)
Oct 13, 2015 6.950 6.950 6.110 6.760 5,103 -0.11(-1.60%)
Oct 12, 2015 6.645 6.880 6.600 6.870 921 +0.37(+5.69%)
Oct 09, 2015 6.950 6.950 6.500 6.500 5,463 -0.30(-4.41%)
Oct 08, 2015 5.320 6.800 5.320 6.800 10,142 +1.49(+28.06%)
Oct 07, 2015 5.495 5.495 5.290 5.310 950 -0.36(-6.35%)
Oct 06, 2015 5.218 5.670 5.218 5.670 577 +0.38(+7.18%)
Oct 05, 2015 5.630 5.730 5.290 5.290 1,578 -0.27(-4.86%)
Oct 02, 2015 5.390 5.788 5.390 5.560 1,340 -0.08(-1.43%)
Oct 01, 2015 5.800 5.800 5.330 5.641 2,318 -0.22(-3.74%)
Sep 30, 2015 5.600 5.859 5.000 5.859 6,324 +0.08(+1.38%)
Sep 29, 2015 5.645 5.780 5.500 5.780 2,207 +0.28(+5.09%)
Sep 28, 2015 5.380 5.900 5.370 5.500 28,237 -0.39(-6.62%)
Sep 25, 2015 5.440 5.980 5.160 5.890 23,067 +0.32(+5.75%)
Sep 24, 2015 5.590 5.590 5.140 5.570 15,425 +0.03(+0.54%)
Sep 23, 2015 6.000 6.000 5.450 5.540 3,249 -0.07(-1.25%)
Sep 22, 2015 5.560 6.043 5.560 5.610 5,446 +0.08(+1.45%)
Sep 21, 2015 5.520 5.850 5.430 5.530 5,835 -0.25(-4.33%)
Sep 18, 2015 5.500 6.140 5.500 5.780 6,621 -0.17(-2.86%)
Sep 17, 2015 5.720 6.200 5.370 5.950 6,318 +0.12(+2.06%)
Sep 16, 2015 5.750 5.910 5.700 5.830 7,119 -0.07(-1.19%)
Sep 15, 2015 6.140 6.140 5.810 5.900 4,405 -0.35(-5.60%)
Sep 14, 2015 6.120 6.480 6.020 6.250 898 +0.00(+0.00%)
Sep 11, 2015 5.820 6.400 5.820 6.250 19,188 +0.26(+4.34%)
Sep 10, 2015 6.170 6.170 5.890 5.990 1,639 -0.12(-1.96%)
Sep 09, 2015 6.460 6.460 6.090 6.110 14,211 -0.34(-5.27%)
Sep 08, 2015 6.460 7.060 6.420 6.450 2,064 +0.15(+2.38%)
Sep 04, 2015 6.200 6.300 6.300 6.300 400 -0.21(-3.23%)
Sep 03, 2015 5.780 7.190 5.780 6.510 2,821 +0.45(+7.43%)
Sep 02, 2015 6.760 6.990 6.050 6.060 1,041 -0.20(-3.19%)
Sep 01, 2015 6.140 6.550 6.140 6.260 1,730 +0.11(+1.79%)
Aug 31, 2015 6.260 6.800 6.010 6.150 5,819 -0.14(-2.23%)
Aug 28, 2015 6.070 6.490 6.040 6.290 5,099 +0.15(+2.44%)
Aug 27, 2015 5.920 6.500 5.920 6.140 6,035 +0.04(+0.66%)
Aug 26, 2015 6.900 6.900 5.980 6.100 19,291 -0.69(-10.16%)
Aug 25, 2015 7.350 7.360 6.040 6.790 10,203 +0.29(+4.46%)
Aug 24, 2015 6.000 7.430 6.000 6.500 12,388 +0.33(+5.35%)
Aug 21, 2015 6.870 6.990 6.170 6.170 7,884 -0.82(-11.73%)
Aug 20, 2015 7.130 7.590 6.750 6.990 4,955 -0.15(-2.10%)
Aug 19, 2015 7.380 7.380 6.750 7.140 13,818 -0.18(-2.46%)
Aug 18, 2015 7.700 7.720 7.290 7.320 10,370 -0.41(-5.30%)
Aug 17, 2015 7.380 7.750 7.003 7.730 14,214 +0.46(+6.33%)
Aug 14, 2015 7.120 7.522 7.120 7.270 13,177 -0.04(-0.55%)
Aug 13, 2015 6.380 7.420 6.300 7.310 83,230 +1.11(+17.90%)
Aug 12, 2015 6.260 6.260 6.200 6.200 2,400 -0.25(-3.88%)
Aug 11, 2015 6.220 6.450 5.500 6.450 5,113 +0.31(+5.05%)
Aug 10, 2015 6.370 6.450 5.810 6.140 12,915 -0.31(-4.81%)
Aug 07, 2015 5.850 6.450 5.300 6.450 25,866 +0.56(+9.51%)
Aug 06, 2015 6.190 6.210 5.800 5.890 7,567 -0.21(-3.44%)
Aug 05, 2015 6.200 6.500 5.550 6.100 19,910 +0.20(+3.39%)
Aug 04, 2015 6.370 6.690 5.800 5.900 22,280 -0.63(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.