Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

79.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.850 1.990 1.430 1.910 1,731,343 +0.11(+6.11%)
Sep 28, 2017 1.580 1.830 1.570 1.800 994,479 +0.24(+15.38%)
Sep 27, 2017 1.510 1.629 1.420 1.560 607,525 +0.05(+3.31%)
Sep 26, 2017 1.460 1.510 1.356 1.510 341,522 +0.05(+3.42%)
Sep 25, 2017 1.390 1.480 1.290 1.460 484,285 +0.07(+5.04%)
Sep 22, 2017 1.240 1.455 1.211 1.390 533,407 +0.15(+12.10%)
Sep 21, 2017 1.260 1.260 1.210 1.240 72,278 -0.01(-0.80%)
Sep 20, 2017 1.230 1.270 1.215 1.250 158,097 +0.05(+4.17%)
Sep 19, 2017 1.180 1.220 1.180 1.200 85,525 +0.02(+1.69%)
Sep 18, 2017 1.210 1.230 1.190 1.180 79,453 -0.04(-3.28%)
Sep 15, 2017 1.210 1.260 1.170 1.220 508,558 +0.01(+0.83%)
Sep 14, 2017 1.230 1.240 1.170 1.210 101,475 +0.01(+0.83%)
Sep 13, 2017 1.260 1.260 1.170 1.200 111,595 -0.06(-4.76%)
Sep 12, 2017 1.150 1.280 1.150 1.260 549,792 +0.10(+8.62%)
Sep 11, 2017 1.230 1.230 1.150 1.160 311,606 +0.01(+0.87%)
Sep 08, 2017 1.150 1.230 1.120 1.150 835,236 +0.03(+2.68%)
Sep 07, 2017 1.100 1.169 1.050 1.120 579,917 +0.07(+6.67%)
Sep 06, 2017 1.080 1.080 1.050 1.050 128,868 -0.03(-2.78%)
Sep 05, 2017 1.090 1.120 1.050 1.080 76,306 -0.02(-1.82%)
Sep 01, 2017 1.050 1.120 1.040 1.100 120,374 +0.06(+5.77%)
Aug 31, 2017 1.080 1.090 1.040 1.040 59,242 -0.05(-4.59%)
Aug 30, 2017 1.070 1.130 1.070 1.090 103,159 +0.00(+0.00%)
Aug 29, 2017 1.110 1.140 1.060 1.090 138,025 -0.01(-0.91%)
Aug 28, 2017 1.100 1.180 1.088 1.100 313,594 +0.00(+0.00%)
Aug 25, 2017 1.050 1.100 1.050 1.100 160,310 +0.05(+4.60%)
Aug 24, 2017 1.040 1.070 1.021 1.052 153,814 +0.01(+1.12%)
Aug 23, 2017 1.005 1.050 1.000 1.040 18,207 +0.00(+0.00%)
Aug 22, 2017 1.000 1.050 0.9800 1.040 92,167 +0.02(+1.96%)
Aug 21, 2017 0.9901 1.030 0.9691 1.020 118,468 +0.01(+0.99%)
Aug 18, 2017 1.000 1.020 0.9950 1.010 47,217 +0.01(+1.00%)
Aug 17, 2017 1.015 1.030 1.000 1.000 29,839 -0.03(-2.91%)
Aug 16, 2017 1.010 1.040 1.000 1.030 41,443 +0.03(+3.00%)
Aug 15, 2017 1.030 1.040 1.000 1.000 88,951 -0.03(-2.91%)
Aug 14, 2017 1.040 1.040 1.020 1.030 90,311 +0.01(+0.98%)
Aug 11, 2017 0.9900 1.050 0.9900 1.020 90,140 +0.01(+0.86%)
Aug 10, 2017 0.9100 1.046 0.9100 1.011 365,941 +0.08(+8.17%)
Aug 09, 2017 0.9975 1.010 0.9108 0.9349 120,682 -0.02(-1.59%)
Aug 08, 2017 1.030 1.040 0.9500 0.9500 51,371 -0.04(-4.04%)
Aug 07, 2017 0.9850 1.000 0.9700 0.9900 54,932 +0.01(+0.51%)
Aug 04, 2017 0.9700 1.040 0.9576 0.9850 102,817 +0.02(+1.55%)
Aug 03, 2017 0.9100 0.9800 0.9100 0.9700 159,435 +0.04(+4.30%)
Aug 02, 2017 1.020 1.022 0.8800 0.9300 695,200 -0.10(-9.71%)
Aug 01, 2017 1.030 1.050 1.010 1.030 230,601 -0.02(-1.90%)
Jul 31, 2017 1.090 1.090 1.030 1.050 199,821 -0.05(-4.55%)
Jul 28, 2017 1.080 1.100 1.050 1.100 121,325 +0.01(+0.92%)
Jul 27, 2017 1.120 1.148 1.050 1.090 306,590 -0.05(-4.39%)
Jul 26, 2017 1.122 1.140 1.110 1.140 140,077 +0.03(+2.70%)
Jul 25, 2017 1.160 1.170 1.110 1.110 154,374 -0.05(-4.31%)
Jul 24, 2017 1.170 1.180 1.130 1.160 135,287 +0.01(+0.87%)
Jul 21, 2017 1.110 1.160 1.110 1.150 213,645 +0.04(+3.60%)
Jul 20, 2017 1.161 1.110 1.110 279,750 +0.00(+0.00%)
Jul 19, 2017 1.100 1.130 1.100 1.110 247,266 +0.00(+0.00%)
Jul 18, 2017 1.090 1.150 1.090 1.110 441,620 +0.03(+2.78%)
Jul 17, 2017 1.100 1.140 1.080 1.080 262,034 -0.01(-0.92%)
Jul 14, 2017 1.100 1.100 1.070 1.090 196,618 +0.00(+0.00%)
Jul 13, 2017 1.110 1.120 1.060 1.090 214,039 -0.01(-0.91%)
Jul 12, 2017 1.120 1.150 1.090 1.100 416,586 -0.02(-1.79%)
Jul 11, 2017 1.100 1.150 1.082 1.120 307,449 +0.02(+1.82%)
Jul 10, 2017 1.100 1.110 1.050 1.100 758,068 +0.03(+2.80%)
Jul 07, 2017 1.080 1.080 1.030 1.070 206,967 -0.01(-0.93%)
Jul 06, 2017 1.090 1.100 1.060 1.080 84,630 -0.01(-0.92%)
Jul 05, 2017 1.100 1.100 1.080 1.090 159,617 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.