Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.340	8.450	8.200	8.300	3,504,500	-0.07(-0.84%)
Jun 27, 2019	7.970	8.380	7.950	8.370	1,755,935	+0.45(+5.68%)
Jun 26, 2019	8.080	8.140	7.880	7.920	1,141,943	-0.10(-1.25%)
Jun 25, 2019	8.110	8.180	7.950	8.020	1,463,694	-0.02(-0.25%)
Jun 24, 2019	8.000	8.130	7.900	8.040	1,487,593	+0.03(+0.37%)
Jun 21, 2019	7.970	8.065	7.820	8.010	1,697,300	-0.01(-0.12%)
Jun 20, 2019	8.320	8.400	8.000	8.020	1,357,284	-0.21(-2.55%)
Jun 19, 2019	8.330	8.400	8.220	8.230	739,179	-0.12(-1.44%)
Jun 18, 2019	8.070	8.350	8.050	8.350	943,027	+0.21(+2.58%)
Jun 17, 2019	7.930	8.150	7.830	8.140	1,794,566	+0.28(+3.56%)
Jun 14, 2019	8.120	8.150	7.860	7.860	1,214,600	-0.31(-3.79%)
Jun 13, 2019	7.990	8.170	7.900	8.170	951,960	+0.19(+2.38%)
Jun 12, 2019	7.720	7.990	7.700	7.980	755,929	+0.21(+2.70%)
Jun 11, 2019	8.050	8.230	7.550	7.770	2,017,961	+0.06(+0.78%)
Jun 10, 2019	7.910	8.080	7.700	7.710	1,121,753	-0.13(-1.66%)
Jun 07, 2019	7.750	7.850	7.290	7.840	1,963,300	+0.13(+1.69%)
Jun 06, 2019	8.000	8.020	7.640	7.710	1,182,259	-0.31(-3.87%)
Jun 05, 2019	8.080	8.120	7.880	8.020	987,394	-0.02(-0.25%)
Jun 04, 2019	7.810	8.050	7.700	8.040	1,485,689	+0.37(+4.82%)
Jun 03, 2019	7.700	7.830	7.580	7.670	1,262,173	-0.02(-0.26%)
May 31, 2019	7.710	7.890	7.630	7.690	1,173,400	-0.15(-1.91%)
May 30, 2019	8.000	8.070	7.790	7.840	1,281,502	-0.12(-1.51%)
May 29, 2019	7.820	8.100	7.650	7.960	1,443,963	+0.12(+1.53%)
May 28, 2019	8.550	8.580	7.780	7.840	3,035,882	-0.70(-8.20%)
May 24, 2019	8.400	8.553	8.320	8.540	1,256,200	+0.20(+2.40%)
May 23, 2019	8.250	8.350	8.050	8.340	1,118,639	-0.02(-0.24%)
May 22, 2019	8.590	8.630	8.280	8.360	1,178,753	-0.28(-3.24%)
May 21, 2019	8.350	8.640	8.280	8.640	1,596,517	+0.41(+4.98%)
May 20, 2019	8.300	8.460	8.180	8.230	1,239,540	-0.15(-1.79%)
May 17, 2019	8.350	8.650	8.300	8.380	1,645,300	-0.10(-1.18%)
May 16, 2019	8.530	8.770	8.390	8.480	1,538,005	-0.03(-0.35%)
May 15, 2019	8.380	8.600	8.170	8.510	1,299,195	+0.12(+1.43%)
May 14, 2019	8.110	8.450	8.070	8.390	2,770,689	+0.42(+5.27%)
May 13, 2019	8.280	8.290	7.850	7.970	2,306,742	-0.47(-5.57%)
May 10, 2019	8.520	8.640	8.250	8.440	1,587,300	-0.20(-2.31%)
May 09, 2019	8.420	8.740	8.280	8.640	1,537,873	-0.02(-0.23%)
May 08, 2019	8.340	8.920	8.280	8.660	1,791,324	+0.33(+3.96%)
May 07, 2019	8.760	8.880	8.260	8.330	2,293,316	-0.58(-6.51%)
May 06, 2019	8.260	8.920	8.110	8.910	2,816,805	+0.45(+5.32%)
May 03, 2019	8.050	8.470	8.000	8.460	2,601,400	+0.31(+3.80%)
May 02, 2019	7.900	8.210	7.640	8.150	2,318,885	+0.31(+3.95%)
May 01, 2019	7.890	8.100	7.720	7.840	2,220,580	+0.01(+0.13%)
Apr 30, 2019	8.160	8.240	7.740	7.830	2,790,812	-0.38(-4.63%)
Apr 29, 2019	8.400	8.560	8.200	8.210	1,910,412	-0.18(-2.15%)
Apr 26, 2019	8.370	8.460	8.230	8.390	2,142,500	+0.04(+0.48%)
Apr 25, 2019	8.400	8.620	8.340	8.350	2,325,661	-0.02(-0.24%)
Apr 24, 2019	8.700	8.700	8.350	8.370	2,203,523	-0.35(-4.01%)
Apr 23, 2019	8.670	8.810	8.460	8.720	2,718,997	+0.00(+0.00%)
Apr 22, 2019	8.750	8.930	8.580	8.720	1,791,534	-0.10(-1.13%)
Apr 18, 2019	8.650	8.890	8.345	8.820	2,801,600	+0.23(+2.68%)
Apr 17, 2019	9.140	9.170	8.350	8.590	4,118,134	-0.55(-6.02%)
Apr 16, 2019	8.900	9.260	8.680	9.140	2,837,569	+0.30(+3.39%)
Apr 15, 2019	9.300	9.300	8.810	8.840	3,063,785	-0.51(-5.45%)
Apr 12, 2019	10.02	10.04	9.030	9.350	7,068,000	-0.62(-6.22%)
Apr 11, 2019	11.00	11.03	9.810	9.970	9,773,301	-0.16(-1.58%)
Apr 10, 2019	10.21	10.28	9.880	10.13	2,968,973	+0.02(+0.20%)
Apr 09, 2019	10.51	10.65	10.06	10.11	2,623,106	-0.48(-4.53%)
Apr 08, 2019	10.61	10.70	10.21	10.59	2,560,050	-0.04(-0.38%)
Apr 05, 2019	10.30	10.69	10.30	10.63	2,378,700	+0.31(+3.00%)
Apr 04, 2019	10.24	10.57	9.960	10.32	3,217,701	+0.09(+0.88%)
Apr 03, 2019	10.58	10.94	9.940	10.23	4,725,286	-0.25(-2.39%)
Apr 02, 2019	9.820	10.58	9.820	10.48	6,037,453	+0.61(+6.18%)
Apr 01, 2019	10.15	10.39	9.670	9.870	5,220,618	-0.07(-0.70%)
Mar 29, 2019	8.860	10.33	8.814	9.940	14,954,200	+1.49(+17.63%)
Mar 28, 2019	8.400	8.680	8.320	8.450	2,816,130	+0.06(+0.72%)
Mar 27, 2019	9.030	9.120	8.220	8.390	7,429,847	-0.13(-1.53%)
Mar 26, 2019	8.360	8.550	8.270	8.520	1,917,181	+0.29(+3.52%)
Mar 25, 2019	8.260	8.340	7.860	8.230	2,388,484	-0.03(-0.36%)
Mar 22, 2019	9.160	9.260	8.250	8.260	3,944,300	-1.02(-10.99%)
Mar 21, 2019	8.240	9.370	8.240	9.280	5,945,624	+1.01(+12.21%)
Mar 20, 2019	8.600	8.820	8.250	8.270	2,770,845	-0.35(-4.06%)
Mar 19, 2019	8.550	8.730	8.320	8.620	2,463,174	+0.12(+1.41%)
Mar 18, 2019	7.900	8.500	7.780	8.500	4,111,084	+0.64(+8.14%)
Mar 15, 2019	7.730	7.860	7.645	7.860	2,924,900	+0.14(+1.81%)
Mar 14, 2019	8.060	8.100	7.510	7.720	5,234,674	-0.53(-6.42%)
Mar 13, 2019	8.030	8.330	7.920	8.250	2,704,225	+0.27(+3.38%)
Mar 12, 2019	7.940	8.090	7.750	7.980	1,693,496	+0.04(+0.50%)
Mar 11, 2019	7.740	7.980	7.500	7.940	2,494,610	+0.27(+3.52%)
Mar 08, 2019	7.420	7.880	7.360	7.670	3,016,300	+0.08(+1.05%)
Mar 07, 2019	8.150	8.170	7.510	7.590	4,360,570	-0.56(-6.87%)
Mar 06, 2019	8.610	8.760	8.130	8.150	2,718,191	-0.40(-4.68%)
Mar 05, 2019	8.690	8.920	8.500	8.550	2,457,348	-0.15(-1.72%)
Mar 04, 2019	8.800	9.000	8.440	8.700	2,108,006	-0.07(-0.80%)
Mar 01, 2019	8.460	8.780	8.400	8.770	2,448,300	+0.36(+4.28%)
Feb 28, 2019	8.860	8.860	8.400	8.410	1,805,654	-0.37(-4.21%)
Feb 27, 2019	8.460	8.930	8.340	8.780	2,242,447	+0.29(+3.42%)
Feb 26, 2019	8.530	8.670	8.430	8.490	1,837,103	-0.12(-1.39%)
Feb 25, 2019	8.210	8.630	8.200	8.610	3,033,851	+0.39(+4.74%)
Feb 22, 2019	8.560	8.660	8.050	8.220	3,618,600	-0.38(-4.42%)
Feb 21, 2019	8.710	8.780	8.570	8.600	1,616,698	-0.17(-1.94%)
Feb 20, 2019	9.030	9.130	8.550	8.770	3,264,566	-0.26(-2.88%)
Feb 19, 2019	9.460	9.500	8.530	9.030	7,046,978	-0.04(-0.44%)
Feb 15, 2019	9.030	9.240	8.830	9.070	3,315,700	+0.01(+0.11%)
Feb 14, 2019	8.760	9.100	8.520	9.060	3,474,250	+0.24(+2.72%)
Feb 13, 2019	9.000	9.050	8.590	8.820	3,772,625	-0.15(-1.67%)
Feb 12, 2019	8.710	9.350	8.510	8.970	12,361,791	+0.86(+10.60%)
Feb 11, 2019	7.980	8.200	7.900	8.110	1,693,475	+0.13(+1.63%)
Feb 08, 2019	7.850	8.000	7.700	7.980	1,428,800	+0.08(+1.01%)
Feb 07, 2019	7.990	8.050	7.860	7.900	1,870,813	-0.13(-1.62%)
Feb 06, 2019	8.020	8.090	7.810	8.030	1,806,430	+0.04(+0.50%)
Feb 05, 2019	8.310	8.510	7.940	7.990	3,268,800	-0.32(-3.85%)
Feb 04, 2019	8.250	8.320	8.030	8.310	1,774,399	+0.08(+0.97%)
Feb 01, 2019	8.180	8.290	8.090	8.230	1,349,600	+0.07(+0.86%)
Jan 31, 2019	8.320	8.510	8.040	8.160	2,647,891	-0.17(-2.04%)
Jan 30, 2019	7.970	8.360	7.920	8.330	2,319,475	+0.41(+5.18%)
Jan 29, 2019	8.070	8.170	7.830	7.920	2,291,578	-0.14(-1.74%)
Jan 28, 2019	8.280	8.470	8.020	8.060	2,244,989	-0.20(-2.42%)
Jan 25, 2019	8.470	8.500	8.110	8.260	2,302,500	-0.19(-2.25%)
Jan 24, 2019	8.090	8.450	8.000	8.450	1,795,330	+0.36(+4.45%)
Jan 23, 2019	8.210	8.380	8.000	8.090	1,618,779	-0.02(-0.25%)
Jan 22, 2019	8.690	8.720	7.900	8.110	4,072,020	-0.67(-7.63%)
Jan 18, 2019	8.350	8.800	8.260	8.780	2,200,000	+0.50(+6.04%)
Jan 17, 2019	8.200	8.480	8.060	8.280	2,494,767	+0.28(+3.50%)
Jan 16, 2019	8.560	9.040	7.950	8.000	3,982,836	-0.52(-6.10%)
Jan 15, 2019	8.400	8.540	8.220	8.520	1,651,160	+0.19(+2.28%)
Jan 14, 2019	8.300	8.750	8.120	8.330	1,924,327	+0.01(+0.12%)
Jan 11, 2019	8.200	8.490	8.100	8.320	1,477,900	+0.09(+1.09%)
Jan 10, 2019	8.350	8.373	8.050	8.230	2,546,032	-0.18(-2.14%)
Jan 09, 2019	8.500	8.660	8.320	8.410	1,848,382	-0.11(-1.29%)
Jan 08, 2019	8.810	8.860	7.880	8.520	3,206,824	-0.07(-0.81%)
Jan 07, 2019	8.300	8.850	8.200	8.590	3,153,406	+0.34(+4.12%)
Jan 04, 2019	7.740	8.280	7.650	8.250	3,126,200	+0.67(+8.84%)
Jan 03, 2019	8.270	8.430	7.550	7.580	3,535,044	-0.74(-8.89%)
Jan 02, 2019	7.400	8.390	7.400	8.320	3,356,908	+0.67(+8.76%)
Dec 31, 2018	7.720	7.940	7.430	7.650	3,586,900	+0.08(+1.06%)
Dec 28, 2018	7.310	7.800	7.180	7.570	2,641,600	+0.27(+3.70%)
Dec 27, 2018	7.870	7.950	6.970	7.300	3,982,754	-0.70(-8.75%)
Dec 26, 2018	7.200	8.000	7.160	8.000	3,777,179	+0.84(+11.73%)
Dec 24, 2018	7.050	7.440	7.010	7.160	1,626,100	-0.12(-1.65%)
Dec 21, 2018	7.800	7.800	7.020	7.280	6,443,600	-0.48(-6.19%)
Dec 20, 2018	8.040	8.300	7.600	7.760	2,852,974	-0.28(-3.48%)
Dec 19, 2018	8.400	8.780	8.000	8.040	2,543,052	-0.37(-4.40%)
Dec 18, 2018	8.770	9.050	8.290	8.410	2,487,965	-0.30(-3.44%)
Dec 17, 2018	8.800	9.275	8.640	8.710	3,049,155	-0.28(-3.11%)
Dec 14, 2018	9.120	9.410	8.910	8.990	2,062,000	-0.32(-3.44%)
Dec 13, 2018	10.01	10.07	9.300	9.310	2,356,876	-0.50(-5.10%)
Dec 12, 2018	9.740	10.26	9.580	9.810	2,617,057	+0.33(+3.48%)
Dec 11, 2018	9.600	9.740	9.390	9.480	1,501,028	+0.02(+0.21%)
Dec 10, 2018	9.620	9.800	9.180	9.460	2,471,705	-0.17(-1.77%)
Dec 07, 2018	10.11	10.25	9.550	9.630	2,291,900	-0.43(-4.27%)
Dec 06, 2018	9.980	10.33	9.760	10.06	2,461,311	-0.20(-1.95%)
Dec 04, 2018	11.08	11.32	10.22	10.26	3,052,900	-0.93(-8.31%)
Dec 03, 2018	11.52	11.66	10.46	11.19	2,891,391	-0.10(-0.89%)
Nov 30, 2018	10.99	11.32	10.62	11.29	2,280,000	+0.30(+2.73%)
Nov 29, 2018	11.12	11.35	10.46	10.99	2,298,654	-0.41(-3.60%)
Nov 28, 2018	10.52	11.41	10.29	11.40	3,360,755	+1.05(+10.14%)
Nov 27, 2018	11.35	11.53	10.22	10.35	4,660,059	-1.09(-9.53%)
Nov 26, 2018	12.25	12.39	11.10	11.44	3,407,211	-0.73(-6.00%)
Nov 23, 2018	12.10	12.62	12.04	12.17	1,419,300	-0.09(-0.73%)
Nov 21, 2018		12.26	12.26	12.26	0	+0.55(+4.70%)
Nov 20, 2018	11.29	12.08	11.05	11.71	3,454,225	+0.05(+0.43%)
Nov 19, 2018	12.36	12.47	11.56	11.66	4,886,881	+0.02(+0.17%)
Nov 16, 2018	11.30	11.94	11.00	11.64	2,629,800	+0.24(+2.11%)
Nov 15, 2018	10.99	11.47	10.73	11.40	3,115,651	+0.43(+3.92%)
Nov 14, 2018	11.81	12.09	10.47	10.97	7,066,926	-0.56(-4.86%)
Nov 13, 2018	13.30	13.78	11.28	11.53	13,060,458	-0.20(-1.71%)
Nov 12, 2018	12.29	12.29	11.49	11.73	3,308,575	-0.60(-4.87%)
Nov 09, 2018	12.82	13.47	11.51	12.33	4,033,600	-0.81(-6.16%)
Nov 08, 2018	13.75	14.60	12.63	13.14	4,931,533	-0.90(-6.41%)
Nov 07, 2018	13.85	14.45	13.58	14.04	2,959,204	+0.30(+2.18%)
Nov 06, 2018	14.06	14.31	13.66	13.74	1,846,291	-0.35(-2.48%)
Nov 05, 2018	14.45	14.77	13.64	14.09	2,010,467	-0.31(-2.15%)
Nov 02, 2018	15.23	15.69	14.07	14.40	3,413,500	-0.90(-5.88%)
Nov 01, 2018	13.60	15.44	13.50	15.30	3,324,566	+1.70(+12.50%)
Oct 31, 2018	13.39	14.10	13.21	13.60	2,460,423	+0.45(+3.42%)
Oct 30, 2018	13.19	13.61	12.77	13.15	2,313,982	-0.19(-1.42%)
Oct 29, 2018	14.62	14.69	12.87	13.34	3,152,599	-0.95(-6.65%)
Oct 26, 2018	13.00	14.55	12.80	14.29	3,926,800	+0.99(+7.44%)
Oct 25, 2018	12.69	13.49	12.36	13.30	3,087,168	+0.90(+7.26%)
Oct 24, 2018	13.73	13.90	12.40	12.40	2,985,745	-1.31(-9.56%)
Oct 23, 2018	13.01	14.05	12.67	13.71	2,498,931	+0.17(+1.26%)
Oct 22, 2018	13.90	14.09	12.78	13.54	2,818,308	-0.29(-2.10%)
Oct 19, 2018	14.52	14.65	13.75	13.83	2,450,700	-0.61(-4.22%)
Oct 18, 2018	14.80	14.83	14.15	14.44	1,988,949	-0.42(-2.83%)
Oct 17, 2018	15.20	15.39	14.17	14.86	3,031,125	-0.40(-2.62%)
Oct 16, 2018	14.25	15.50	14.06	15.26	4,371,618	+1.06(+7.46%)
Oct 15, 2018	14.28	14.53	13.87	14.20	2,441,079	-0.26(-1.80%)
Oct 12, 2018	14.16	14.67	13.66	14.46	3,715,500	+0.59(+4.25%)
Oct 11, 2018	13.40	14.52	13.25	13.87	4,340,420	+0.30(+2.21%)
Oct 10, 2018	14.40	14.47	13.40	13.57	4,061,532	-1.00(-6.86%)
Oct 09, 2018	14.51	15.42	14.45	14.57	3,052,127	-0.16(-1.09%)
Oct 08, 2018	15.60	15.86	14.05	14.73	4,678,632	-0.84(-5.39%)
Oct 05, 2018	15.51	15.98	15.20	15.57	3,828,500	-0.09(-0.57%)
Oct 04, 2018	15.86	15.99	15.15	15.66	2,501,770	-0.12(-0.76%)
Oct 03, 2018	15.32	16.47	15.05	15.78	3,956,523	+0.54(+3.54%)
Oct 02, 2018	16.29	16.48	14.78	15.24	6,726,359	-0.97(-5.98%)
Oct 01, 2018	18.20	18.39	15.92	16.21	5,967,883	-1.21(-6.95%)
Sep 28, 2018	17.69	17.89	16.70	17.42	5,562,600	-0.42(-2.35%)
Sep 27, 2018	18.39	18.70	17.67	17.84	3,611,735	-0.23(-1.27%)
Sep 26, 2018	19.11	19.20	17.96	18.07	4,341,789	-0.92(-4.84%)
Sep 25, 2018	19.36	19.74	18.88	18.99	3,646,201	-0.30(-1.56%)
Sep 24, 2018	18.15	19.43	18.15	19.29	6,109,580	+1.09(+5.99%)
Sep 21, 2018	18.80	20.02	17.83	18.20	23,363,100	-0.77(-4.06%)
Sep 20, 2018	19.60	20.85	18.91	18.97	7,264,178	-0.68(-3.46%)
Sep 19, 2018	19.88	22.16	19.08	19.65	13,326,986	+0.19(+0.98%)
Sep 18, 2018	19.92	24.00	18.06	19.46	51,692,568	+9.07(+87.30%)
Sep 17, 2018	10.60	10.87	10.31	10.39	2,026,936	-0.19(-1.80%)
Sep 14, 2018	10.86	11.14	10.57	10.58	1,629,500	-0.32(-2.94%)
Sep 13, 2018	10.92	11.44	10.56	10.90	2,088,825	-0.08(-0.73%)
Sep 12, 2018	11.14	11.33	10.75	10.98	1,591,371	-0.29(-2.57%)
Sep 11, 2018	11.45	11.64	10.90	11.27	1,778,017	-0.16(-1.40%)
Sep 10, 2018	11.27	11.45	10.70	11.43	2,522,758	+0.16(+1.42%)
Sep 07, 2018	11.68	12.06	11.16	11.27	2,567,100	-0.49(-4.17%)
Sep 06, 2018	12.55	12.75	11.60	11.76	1,841,844	-0.72(-5.77%)
Sep 05, 2018	12.94	13.19	11.62	12.48	2,140,010	-0.55(-4.22%)
Sep 04, 2018	13.23	13.37	12.72	13.03	1,956,557	-0.04(-0.31%)
Aug 31, 2018		13.07	13.07	13.07	0	+0.21(+1.63%)
Aug 30, 2018	12.10	13.16	11.96	12.86	3,874,542	+0.78(+6.46%)
Aug 29, 2018	11.54	12.31	11.36	12.08	2,997,961	+0.60(+5.23%)
Aug 28, 2018	11.40	11.56	11.20	11.48	1,144,440	-0.01(-0.09%)
Aug 27, 2018	11.56	11.70	11.27	11.49	1,481,329	+0.03(+0.26%)
Aug 24, 2018	11.40	11.90	11.00	11.46	2,544,900	+0.06(+0.53%)
Aug 23, 2018	10.50	11.80	10.41	11.40	5,472,296	+0.95(+9.09%)
Aug 22, 2018	10.05	10.48	10.03	10.45	2,102,623	+0.46(+4.60%)
Aug 21, 2018	10.05	10.15	9.900	9.990	1,747,718	-0.09(-0.89%)
Aug 20, 2018	10.53	10.56	10.00	10.08	1,952,480	-0.37(-3.54%)
Aug 17, 2018	10.46	10.71	10.38	10.45	972,300	-0.09(-0.85%)
Aug 16, 2018	10.49	10.59	10.28	10.54	1,021,963	+0.11(+1.05%)
Aug 15, 2018	10.71	10.80	10.18	10.43	1,170,272	-0.26(-2.43%)
Aug 14, 2018	10.32	10.90	10.27	10.69	2,193,640	+0.44(+4.29%)
Aug 13, 2018	10.33	10.33	10.06	10.25	1,124,440	-0.11(-1.06%)
Aug 10, 2018	9.720	10.73	9.700	10.36	2,829,400	+0.47(+4.75%)
Aug 09, 2018	10.14	10.48	9.880	9.890	2,112,669	-0.49(-4.72%)
Aug 08, 2018	10.50	10.68	10.31	10.38	752,286	-0.19(-1.80%)
Aug 07, 2018	10.31	10.60	10.13	10.57	844,407	+0.22(+2.13%)
Aug 06, 2018	10.18	10.40	10.02	10.35	831,640	+0.10(+0.98%)
Aug 03, 2018	10.67	10.78	10.07	10.25	1,081,700	-0.44(-4.12%)
Aug 02, 2018	10.27	10.74	10.11	10.69	1,297,976	+0.40(+3.89%)
Aug 01, 2018	10.26	10.35	10.02	10.29	1,054,658	+0.09(+0.88%)
Jul 31, 2018	9.910	10.40	9.850	10.20	1,487,132	+0.35(+3.55%)
Jul 30, 2018	10.56	10.73	9.530	9.850	2,407,960	-0.74(-6.99%)
Jul 27, 2018	11.27	11.77	10.56	10.59	1,755,400	-0.65(-5.78%)
Jul 26, 2018	10.83	11.25	10.72	11.24	1,305,021	+0.37(+3.40%)
Jul 25, 2018	10.61	10.90	10.60	10.87	908,872	+0.20(+1.87%)
Jul 24, 2018	11.09	11.42	10.51	10.67	2,164,672	-0.40(-3.61%)
Jul 23, 2018	11.32	11.38	10.83	11.07	1,496,572	+0.15(+1.37%)
Jul 20, 2018		11.55	10.43	10.92	4,387,184	+0.61(+5.92%)
Jul 19, 2018	10.07	10.39	9.950	10.31	1,396,060	+0.31(+3.10%)
Jul 18, 2018	9.900	10.15	9.610	10.00	1,717,140	+0.05(+0.50%)
Jul 17, 2018	10.80	10.88	9.820	9.950	3,324,419	-0.91(-8.38%)
Jul 16, 2018	10.74	10.96	10.42	10.86	1,375,944	+0.12(+1.12%)
Jul 13, 2018	10.30	11.39	10.03	10.74	2,721,001	+0.38(+3.67%)
Jul 12, 2018		10.49	9.890	10.36	1,703,353	+0.36(+3.60%)
Jul 11, 2018	9.650	10.20	9.571	10.00	1,784,208	+0.30(+3.09%)
Jul 10, 2018	10.40	10.42	9.530	9.700	2,534,230	-0.68(-6.55%)
Jul 09, 2018	10.32	10.59	10.02	10.38	1,538,358	+0.13(+1.27%)
Jul 06, 2018	10.07	10.59	9.900	10.25	1,667,973	+0.17(+1.69%)
Jul 05, 2018	10.13	10.25	9.584	10.08	1,270,638	-0.04(-0.40%)
Jul 03, 2018		10.12	10.12	10.12	0	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Viking Thera (NQ: VKTX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Viking Thera (NQ: VKTX )

Historical Prices

Sections

Services