Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

67.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.270 5.380 5.270 5.310 963,565 -0.01(-0.19%)
Nov 29, 2021 5.480 5.550 5.300 5.320 636,303 -0.06(-1.12%)
Nov 26, 2021 5.500 5.650 5.340 5.380 686,175 -0.29(-5.11%)
Nov 24, 2021 5.610 5.770 5.460 5.670 505,444 +0.08(+1.43%)
Nov 23, 2021 5.510 5.615 5.410 5.590 630,154 +0.09(+1.64%)
Nov 22, 2021 5.820 5.820 5.500 5.500 544,339 -0.14(-2.48%)
Nov 19, 2021 5.730 5.739 5.560 5.640 649,065 -0.09(-1.57%)
Nov 18, 2021 5.850 5.755 5.700 5.730 658,948 -0.06(-1.04%)
Nov 17, 2021 5.850 5.953 5.775 5.790 528,219 -0.09(-1.53%)
Nov 16, 2021 5.980 6.073 5.840 5.880 463,937 -0.13(-2.16%)
Nov 15, 2021 6.180 6.197 5.980 6.010 391,581 -0.14(-2.28%)
Nov 12, 2021 6.250 6.275 6.070 6.150 513,311 -0.09(-1.44%)
Nov 11, 2021 6.230 6.380 6.200 6.240 351,657 +0.04(+0.65%)
Nov 10, 2021 6.510 6.200 615,773 -0.35(-5.34%)
Nov 09, 2021 6.560 6.645 6.453 6.550 414,789 -0.01(-0.15%)
Nov 08, 2021 6.560 6.630 6.380 6.560 995,104 +0.03(+0.46%)
Nov 05, 2021 6.800 6.875 6.430 6.530 791,550 -0.19(-2.83%)
Nov 04, 2021 6.680 7.045 6.410 6.720 1,222,365 +0.14(+2.13%)
Nov 03, 2021 6.360 6.620 6.270 6.580 820,566 +0.21(+3.30%)
Nov 02, 2021 6.100 6.380 6.000 6.370 606,124 +0.23(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.