Indicators

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.900	6.250	5.780	5.920	2,390,100	-0.04(-0.67%)
Feb 27, 2020	6.010	6.440	5.850	5.960	2,025,527	-0.27(-4.33%)
Feb 26, 2020	6.410	6.470	6.125	6.230	1,480,237	-0.14(-2.20%)
Feb 25, 2020	6.890	6.950	6.320	6.370	1,565,544	-0.46(-6.73%)
Feb 24, 2020	6.800	6.900	6.530	6.830	1,453,183	-0.10(-1.44%)
Feb 21, 2020	6.920	7.040	6.800	6.930	869,500	-0.03(-0.43%)
Feb 20, 2020	6.980	7.080	6.680	6.960	1,172,301	+0.02(+0.29%)
Feb 19, 2020	6.800	7.030	6.800	6.940	1,229,602	+0.18(+2.66%)
Feb 18, 2020	6.740	6.850	6.620	6.760	769,569	+0.03(+0.45%)
Feb 14, 2020	6.640	6.810	6.520	6.730	1,063,600	+0.09(+1.36%)
Feb 13, 2020	6.810	6.890	6.620	6.640	822,265	-0.19(-2.78%)
Feb 12, 2020	6.760	6.850	6.700	6.830	844,010	+0.15(+2.25%)
Feb 11, 2020	6.790	6.840	6.660	6.680	651,621	-0.08(-1.18%)
Feb 10, 2020	6.550	6.790	6.530	6.760	635,229	+0.21(+3.21%)
Feb 07, 2020	6.690	6.715	6.480	6.550	741,100	-0.14(-2.09%)
Feb 06, 2020	6.750	6.770	6.540	6.690	821,324	+0.00(+0.00%)
Feb 05, 2020	6.580	6.730	6.530	6.690	801,690	+0.17(+2.61%)
Feb 04, 2020	6.530	6.580	6.350	6.520	968,292	+0.10(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.