Indicators

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.720	7.940	7.430	7.650	3,586,900	+0.08(+1.06%)
Dec 28, 2018	7.310	7.800	7.180	7.570	2,641,600	+0.27(+3.70%)
Dec 27, 2018	7.870	7.950	6.970	7.300	3,982,754	-0.70(-8.75%)
Dec 26, 2018	7.200	8.000	7.160	8.000	3,777,179	+0.84(+11.73%)
Dec 24, 2018	7.050	7.440	7.010	7.160	1,626,100	-0.12(-1.65%)
Dec 21, 2018	7.800	7.800	7.020	7.280	6,443,600	-0.48(-6.19%)
Dec 20, 2018	8.040	8.300	7.600	7.760	2,852,974	-0.28(-3.48%)
Dec 19, 2018	8.400	8.780	8.000	8.040	2,543,052	-0.37(-4.40%)
Dec 18, 2018	8.770	9.050	8.290	8.410	2,487,965	-0.30(-3.44%)
Dec 17, 2018	8.800	9.275	8.640	8.710	3,049,155	-0.28(-3.11%)
Dec 14, 2018	9.120	9.410	8.910	8.990	2,062,000	-0.32(-3.44%)
Dec 13, 2018	10.01	10.07	9.300	9.310	2,356,876	-0.50(-5.10%)
Dec 12, 2018	9.740	10.26	9.580	9.810	2,617,057	+0.33(+3.48%)
Dec 11, 2018	9.600	9.740	9.390	9.480	1,501,028	+0.02(+0.21%)
Dec 10, 2018	9.620	9.800	9.180	9.460	2,471,705	-0.17(-1.77%)
Dec 07, 2018	10.11	10.25	9.550	9.630	2,291,900	-0.43(-4.27%)
Dec 06, 2018	9.980	10.33	9.760	10.06	2,461,311	-0.20(-1.95%)
Dec 04, 2018	11.08	11.32	10.22	10.26	3,052,900	-0.93(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.