Indicators

Viking Thera (NQ: VKTX )

62.26 +0.48 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.38	11.92	10.98	11.07	2,558,501	-0.15(-1.34%)
Sep 28, 2023	10.99	11.32	10.66	11.22	2,691,570	+0.30(+2.75%)
Sep 27, 2023	11.91	12.00	10.84	10.92	3,485,241	-1.01(-8.43%)
Sep 26, 2023	11.71	12.20	11.62	11.93	2,340,249	+0.26(+2.23%)
Sep 25, 2023	12.79	12.82	11.38	11.66	3,401,743	-1.22(-9.43%)
Sep 22, 2023	13.37	13.51	12.77	12.88	1,914,793	-0.43(-3.23%)
Sep 21, 2023	13.19	13.57	13.16	13.31	1,099,522	-0.18(-1.33%)
Sep 20, 2023	13.78	13.79	13.39	13.49	1,446,498	-0.31(-2.25%)
Sep 19, 2023	13.86	14.07	13.43	13.80	1,200,289	-0.01(-0.11%)
Sep 18, 2023	14.54	14.60	13.22	13.81	2,932,173	-0.96(-6.47%)
Sep 15, 2023	15.03	15.41	14.58	14.77	6,232,509	-0.23(-1.53%)
Sep 14, 2023	15.17	15.32	14.93	15.00	1,024,398	-0.15(-0.99%)
Sep 13, 2023	15.30	15.61	15.14	15.15	1,190,897	-0.03(-0.20%)
Sep 12, 2023	15.64	15.93	14.99	15.18	1,489,710	-0.60(-3.80%)
Sep 11, 2023	16.07	16.36	15.46	15.78	2,351,420	-0.11(-0.69%)
Sep 08, 2023	14.66	16.11	14.58	15.89	2,868,886	+1.28(+8.76%)
Sep 07, 2023	14.47	14.94	14.42	14.61	1,706,619	-0.02(-0.14%)
Sep 06, 2023	14.16	14.78	13.95	14.63	2,079,304	+0.47(+3.32%)
Sep 05, 2023	14.42	14.67	14.05	14.16	1,304,550	-0.35(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.