Indicators

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.26	19.29	18.39	18.61	3,203,265	-0.66(-3.43%)
Dec 28, 2023	19.70	19.97	18.95	19.27	2,019,625	-0.37(-1.88%)
Dec 27, 2023	19.31	20.03	18.72	19.64	2,156,341	+0.50(+2.61%)
Dec 26, 2023	19.31	19.64	18.86	19.14	1,237,174	+0.14(+0.74%)
Dec 22, 2023	18.03	19.39	18.03	19.00	1,787,631	+0.99(+5.50%)
Dec 21, 2023	18.09	18.49	17.73	18.01	1,596,738	+0.39(+2.21%)
Dec 20, 2023	18.99	19.01	17.55	17.62	3,725,620	-1.53(-7.99%)
Dec 19, 2023	19.30	19.80	18.89	19.15	3,116,249	-0.02(-0.10%)
Dec 18, 2023	18.85	19.44	18.42	19.17	2,011,933	+0.27(+1.43%)
Dec 15, 2023	19.25	19.54	18.64	18.90	4,495,942	-0.32(-1.66%)
Dec 14, 2023	19.80	19.91	18.97	19.22	4,264,852	-0.19(-0.98%)
Dec 13, 2023	18.25	19.41	18.10	19.41	2,668,763	+1.07(+5.83%)
Dec 12, 2023	17.46	18.36	16.70	18.34	2,081,855	+0.89(+5.10%)
Dec 11, 2023	18.48	18.48	16.71	17.45	3,993,785	-1.03(-5.57%)
Dec 08, 2023	18.18	19.58	17.70	18.48	4,665,126	+0.44(+2.44%)
Dec 07, 2023	17.55	18.83	17.50	18.04	3,604,925	+0.80(+4.64%)
Dec 06, 2023	17.53	18.25	17.20	17.24	4,300,352	-0.12(-0.69%)
Dec 05, 2023	15.05	18.09	14.82	17.36	9,831,043	+2.28(+15.12%)
Dec 04, 2023	14.51	15.56	14.02	15.08	8,172,224	+2.07(+15.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.