Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.410 6.450 6.260 6.280 528,346 -0.10(-1.57%)
Sep 29, 2021 6.520 6.620 6.360 6.380 540,453 -0.12(-1.85%)
Sep 28, 2021 6.620 6.630 6.480 6.500 480,925 -0.17(-2.55%)
Sep 27, 2021 6.490 6.740 6.470 6.670 547,769 +0.19(+2.93%)
Sep 24, 2021 6.480 6.695 6.440 6.480 507,114 -0.06(-0.92%)
Sep 23, 2021 6.550 6.555 6.410 6.540 287,685 +0.10(+1.55%)
Sep 22, 2021 6.480 6.560 6.400 6.440 406,700 -0.01(-0.16%)
Sep 21, 2021 6.390 6.510 6.390 6.450 305,733 +0.10(+1.57%)
Sep 20, 2021 6.460 6.620 6.270 6.350 604,229 -0.34(-5.08%)
Sep 17, 2021 6.580 6.910 6.500 6.690 2,212,258 +0.12(+1.83%)
Sep 16, 2021 6.490 6.605 6.365 6.570 438,891 +0.08(+1.23%)
Sep 15, 2021 6.350 6.520 6.320 6.490 501,497 +0.13(+2.04%)
Sep 14, 2021 6.630 6.700 6.350 6.360 606,045 -0.28(-4.22%)
Sep 13, 2021 6.640 6.770 6.488 6.640 672,039 +0.04(+0.61%)
Sep 10, 2021 6.670 6.670 6.530 6.600 520,256 -0.05(-0.75%)
Sep 09, 2021 6.600 6.800 6.540 6.650 402,725 +0.05(+0.76%)
Sep 08, 2021 6.550 6.680 6.440 6.600 493,274 +0.04(+0.61%)
Sep 07, 2021 6.810 6.859 6.520 6.560 783,746 -0.24(-3.53%)
Sep 03, 2021 6.900 6.970 6.700 6.800 966,496 -0.24(-3.41%)
Sep 02, 2021 7.090 7.200 6.980 7.040 823,701 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.