Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

74.31 +5.45 (+7.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.210 3.320 3.180 3.180 346,632 -0.01(-0.31%)
Aug 30, 2022 3.320 3.360 3.185 3.190 343,497 -0.12(-3.63%)
Aug 29, 2022 3.330 3.430 3.270 3.310 333,407 -0.02(-0.60%)
Aug 26, 2022 3.570 3.570 3.320 3.330 292,915 -0.21(-5.93%)
Aug 25, 2022 3.610 3.695 3.540 3.540 394,058 -0.10(-2.75%)
Aug 24, 2022 3.610 3.690 3.550 3.640 312,512 +0.05(+1.39%)
Aug 23, 2022 3.520 3.650 3.500 3.590 382,266 +0.06(+1.70%)
Aug 22, 2022 3.530 3.670 3.520 3.530 360,265 -0.03(-0.84%)
Aug 19, 2022 3.640 3.705 3.550 3.560 519,070 -0.09(-2.47%)
Aug 18, 2022 3.700 3.711 3.540 3.650 493,965 -0.08(-2.14%)
Aug 17, 2022 3.720 3.840 3.660 3.730 327,408 -0.04(-1.06%)
Aug 16, 2022 3.900 3.900 3.715 3.770 404,330 -0.12(-3.08%)
Aug 15, 2022 3.760 3.890 3.735 3.890 381,717 +0.13(+3.46%)
Aug 12, 2022 3.580 3.770 3.580 3.760 505,956 +0.18(+5.03%)
Aug 11, 2022 3.610 3.715 3.530 3.580 334,810 -0.03(-0.83%)
Aug 10, 2022 3.500 3.660 3.390 3.610 492,608 +0.20(+5.87%)
Aug 09, 2022 3.540 3.550 3.385 3.410 348,683 -0.16(-4.48%)
Aug 08, 2022 3.470 3.590 3.410 3.570 613,387 +0.14(+4.08%)
Aug 05, 2022 3.180 3.450 3.070 3.430 797,879 +0.25(+7.86%)
Aug 04, 2022 2.860 3.195 2.860 3.180 1,012,301 +0.33(+11.58%)
Aug 03, 2022 3.100 3.500 2.775 2.850 2,518,609 -0.26(-8.36%)
Aug 02, 2022 2.870 3.120 2.830 3.110 780,280 +0.24(+8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.