Indicators

Viking Thera (NQ: VKTX )

67.03 +0.03 (+0.04%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.090	1.090	1.030	1.050	199,821	-0.05(-4.55%)
Jul 28, 2017	1.080	1.100	1.050	1.100	121,325	+0.01(+0.92%)
Jul 27, 2017	1.120	1.148	1.050	1.090	306,590	-0.05(-4.39%)
Jul 26, 2017	1.122	1.140	1.110	1.140	140,077	+0.03(+2.70%)
Jul 25, 2017	1.160	1.170	1.110	1.110	154,374	-0.05(-4.31%)
Jul 24, 2017	1.170	1.180	1.130	1.160	135,287	+0.01(+0.87%)
Jul 21, 2017	1.110	1.160	1.110	1.150	213,645	+0.04(+3.60%)
Jul 20, 2017		1.161	1.110	1.110	279,750	+0.00(+0.00%)
Jul 19, 2017	1.100	1.130	1.100	1.110	247,266	+0.00(+0.00%)
Jul 18, 2017	1.090	1.150	1.090	1.110	441,620	+0.03(+2.78%)
Jul 17, 2017	1.100	1.140	1.080	1.080	262,034	-0.01(-0.92%)
Jul 14, 2017	1.100	1.100	1.070	1.090	196,618	+0.00(+0.00%)
Jul 13, 2017	1.110	1.120	1.060	1.090	214,039	-0.01(-0.91%)
Jul 12, 2017	1.120	1.150	1.090	1.100	416,586	-0.02(-1.79%)
Jul 11, 2017	1.100	1.150	1.082	1.120	307,449	+0.02(+1.82%)
Jul 10, 2017	1.100	1.110	1.050	1.100	758,068	+0.03(+2.80%)
Jul 07, 2017	1.080	1.080	1.030	1.070	206,967	-0.01(-0.93%)
Jul 06, 2017	1.090	1.100	1.060	1.080	84,630	-0.01(-0.92%)
Jul 05, 2017	1.100	1.100	1.080	1.090	159,617	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.