Indicators

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.440	1.460	1.400	1.400	151,360	-0.06(-4.11%)
Jul 28, 2016	1.430	1.520	1.390	1.460	408,588	+0.04(+2.82%)
Jul 27, 2016	1.360	1.460	1.320	1.420	463,851	+0.06(+4.41%)
Jul 26, 2016	1.380	1.428	1.290	1.360	640,090	+0.08(+6.25%)
Jul 25, 2016	1.260	1.310	1.230	1.280	71,556	-0.02(-1.54%)
Jul 22, 2016	1.303	1.318	1.270	1.300	44,158	-0.01(-0.76%)
Jul 21, 2016	1.290	1.340	1.290	1.310	73,058	+0.00(+0.00%)
Jul 20, 2016	1.290	1.310	1.267	1.310	66,532	+0.03(+1.95%)
Jul 19, 2016	1.270	1.339	1.270	1.285	35,646	-0.01(-0.51%)
Jul 18, 2016	1.330	1.330	1.290	1.292	61,116	-0.04(-2.89%)
Jul 15, 2016	1.280	1.350	1.260	1.330	188,976	+0.01(+0.77%)
Jul 14, 2016	1.300	1.330	1.250	1.320	152,002	+0.03(+2.31%)
Jul 13, 2016	1.310	1.330	1.261	1.290	84,883	-0.01(-0.77%)
Jul 12, 2016	1.260	1.321	1.260	1.300	215,948	+0.03(+2.36%)
Jul 11, 2016	1.240	1.290	1.240	1.270	153,633	+0.04(+3.25%)
Jul 08, 2016	1.250	1.260	1.260	1.230	313,032	-0.03(-2.38%)
Jul 07, 2016	1.316	1.360	1.250	1.260	135,326	-0.04(-3.08%)
Jul 05, 2016	1.240	1.330	1.240	1.300	241,669	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.