Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

74.31 +5.45 (+7.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.080 1.100 1.080 1.080 99,859 +0.00(+0.00%)
Jun 29, 2017 1.090 1.100 1.070 1.080 110,223 -0.01(-0.92%)
Jun 28, 2017 1.100 1.100 1.080 1.090 73,662 +0.01(+0.93%)
Jun 27, 2017 1.090 1.110 1.080 1.080 133,126 -0.01(-0.92%)
Jun 26, 2017 1.060 1.110 1.040 1.090 502,990 +0.04(+3.81%)
Jun 23, 2017 1.040 1.080 1.030 1.050 121,569 +0.01(+0.96%)
Jun 22, 2017 0.9800 1.060 0.9800 1.040 177,311 +0.06(+6.04%)
Jun 21, 2017 1.020 1.020 0.9800 0.9808 256,259 -0.01(-0.93%)
Jun 20, 2017 1.080 1.085 0.9611 0.9900 442,166 -0.08(-7.48%)
Jun 19, 2017 1.080 1.080 1.050 1.070 197,877 -0.01(-0.93%)
Jun 16, 2017 1.100 1.120 1.065 1.080 297,721 -0.03(-2.70%)
Jun 15, 2017 1.120 1.130 1.080 1.110 200,505 -0.01(-0.89%)
Jun 14, 2017 1.250 1.250 1.000 1.120 1,506,198 -0.14(-11.11%)
Jun 13, 2017 1.270 1.270 1.240 1.260 70,091 +0.00(+0.00%)
Jun 12, 2017 1.250 1.310 1.250 1.260 175,987 +0.00(+0.00%)
Jun 09, 2017 1.230 1.280 1.230 1.260 95,970 +0.02(+1.61%)
Jun 08, 2017 1.260 1.290 1.220 1.240 125,373 -0.05(-3.88%)
Jun 07, 2017 1.260 1.320 1.250 1.290 75,169 +0.03(+2.38%)
Jun 06, 2017 1.300 1.320 1.200 1.260 164,061 +0.02(+1.61%)
Jun 05, 2017 1.260 1.300 1.230 1.240 107,426 -0.01(-0.80%)
Jun 02, 2017 1.220 1.280 1.220 1.250 86,979 +0.02(+1.63%)
Jun 01, 2017 1.180 1.280 1.170 1.230 62,360 +0.05(+4.24%)
May 31, 2017 1.238 1.238 1.150 1.180 47,827 -0.04(-3.28%)
May 30, 2017 1.300 1.300 1.200 1.220 46,558 -0.07(-5.43%)
May 26, 2017 1.275 1.300 1.260 1.290 43,223 +0.00(+0.00%)
May 25, 2017 1.280 1.300 1.230 1.290 30,328 +0.01(+0.78%)
May 24, 2017 1.290 1.290 1.250 1.280 40,986 +0.01(+0.79%)
May 23, 2017 1.300 1.300 1.220 1.270 79,673 -0.01(-0.78%)
May 22, 2017 1.250 1.280 1.250 1.280 44,601 +0.03(+2.40%)
May 19, 2017 1.210 1.270 1.200 1.250 55,696 +0.03(+2.46%)
May 18, 2017 1.180 1.240 1.160 1.220 59,219 +0.08(+7.02%)
May 17, 2017 1.220 1.248 1.140 1.140 96,454 -0.07(-5.79%)
May 16, 2017 1.260 1.260 1.210 1.210 59,220 -0.04(-3.20%)
May 15, 2017 1.240 1.280 1.200 1.250 55,740 +0.03(+2.46%)
May 12, 2017 1.340 1.340 1.200 1.220 163,853 -0.09(-6.87%)
May 11, 2017 1.350 1.350 1.210 1.310 88,866 -0.06(-4.38%)
May 10, 2017 1.380 1.390 1.340 1.370 57,174 -0.01(-0.72%)
May 09, 2017 1.360 1.390 1.330 1.380 28,917 +0.01(+0.73%)
May 08, 2017 1.365 1.390 1.340 1.370 34,876 +0.00(+0.00%)
May 05, 2017 1.340 1.400 1.340 1.370 28,552 +0.03(+2.24%)
May 04, 2017 1.400 1.400 1.330 1.340 33,638 -0.04(-2.90%)
May 03, 2017 1.390 1.400 1.370 1.380 46,097 +0.00(+0.00%)
May 02, 2017 1.380 1.400 1.368 1.380 73,878 -0.01(-0.72%)
May 01, 2017 1.390 1.400 1.360 1.390 65,302 -0.01(-0.71%)
Apr 28, 2017 1.410 1.410 1.350 1.400 47,568 +0.02(+1.45%)
Apr 27, 2017 1.400 1.410 1.380 1.380 81,696 -0.02(-1.43%)
Apr 26, 2017 1.400 1.410 1.380 1.400 152,675 -0.01(-0.71%)
Apr 25, 2017 1.400 1.410 1.351 1.410 158,906 +0.02(+1.44%)
Apr 24, 2017 1.390 1.410 1.370 1.390 67,986 +0.00(+0.10%)
Apr 21, 2017 1.390 1.410 1.380 1.389 18,738 +0.02(+1.36%)
Apr 20, 2017 1.380 1.410 1.370 1.370 67,993 -0.03(-2.14%)
Apr 19, 2017 1.390 1.410 1.390 1.400 34,468 +0.00(+0.00%)
Apr 18, 2017 1.390 1.430 1.390 1.400 45,291 -0.01(-0.71%)
Apr 17, 2017 1.420 1.431 1.410 1.410 12,333 -0.02(-1.40%)
Apr 13, 2017 1.420 1.440 1.380 1.430 36,306 +0.00(+0.00%)
Apr 12, 2017 1.390 1.450 1.390 1.430 85,661 +0.03(+2.14%)
Apr 11, 2017 1.417 1.420 1.393 1.400 11,893 -0.01(-0.71%)
Apr 10, 2017 1.420 1.430 1.380 1.410 24,234 -0.01(-0.70%)
Apr 07, 2017 1.409 1.480 1.370 1.420 140,969 +0.03(+2.16%)
Apr 06, 2017 1.360 1.410 1.350 1.390 89,597 +0.04(+2.96%)
Apr 05, 2017 1.410 1.450 1.330 1.350 117,934 -0.06(-4.26%)
Apr 04, 2017 1.460 1.490 1.390 1.410 221,788 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.