Indicators

Viking Thera (NQ: VKTX )

67.52 +0.52 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.240	7.300	6.890	7.150	1,479,200	-0.05(-0.69%)
May 28, 2020	7.470	7.560	7.190	7.200	1,184,187	-0.25(-3.36%)
May 27, 2020	7.760	7.890	7.240	7.450	1,891,537	-0.29(-3.75%)
May 26, 2020	8.050	8.150	7.720	7.740	2,188,162	-0.21(-2.64%)
May 22, 2020	7.830	8.005	7.660	7.950	1,229,900	+0.06(+0.76%)
May 21, 2020	7.860	8.030	7.600	7.890	1,921,737	+0.09(+1.15%)
May 20, 2020	7.210	7.840	7.210	7.800	2,583,973	+0.75(+10.64%)
May 19, 2020	7.150	7.340	7.050	7.050	1,202,616	-0.08(-1.12%)
May 18, 2020	7.350	7.400	7.080	7.130	1,502,569	+0.03(+0.42%)
May 15, 2020	6.850	7.227	6.845	7.100	1,812,400	+0.20(+2.90%)
May 14, 2020	6.950	7.040	6.690	6.900	1,093,351	-0.11(-1.57%)
May 13, 2020	6.950	7.350	6.700	7.010	2,090,637	+0.10(+1.45%)
May 12, 2020	7.280	7.580	6.900	6.910	2,789,676	-0.33(-4.56%)
May 11, 2020	6.490	7.290	6.440	7.240	2,873,345	+0.72(+11.04%)
May 08, 2020	6.480	6.549	6.320	6.520	1,095,300	+0.08(+1.24%)
May 07, 2020	6.570	6.650	6.250	6.440	1,409,496	-0.05(-0.77%)
May 06, 2020	6.850	6.940	6.460	6.490	1,655,725	-0.20(-2.99%)
May 05, 2020	6.630	6.840	6.470	6.690	2,718,760	+0.40(+6.36%)
May 04, 2020	5.430	6.340	5.360	6.290	2,749,746	+0.84(+15.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.