Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

72.35 -1.29 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.140 6.475 6.100 6.390 951,300 +0.13(+2.08%)
Apr 29, 2021 6.360 6.380 5.970 6.260 821,092 -0.10(-1.57%)
Apr 28, 2021 6.220 6.410 6.120 6.360 813,778 +0.13(+2.09%)
Apr 27, 2021 6.350 6.380 6.190 6.230 715,266 -0.07(-1.11%)
Apr 26, 2021 6.060 6.360 6.050 6.300 868,280 +0.28(+4.65%)
Apr 23, 2021 6.100 6.175 6.020 6.020 483,500 -0.05(-0.82%)
Apr 22, 2021 6.000 6.230 5.910 6.070 990,841 +0.08(+1.34%)
Apr 21, 2021 5.800 6.000 5.690 5.990 954,082 +0.18(+3.10%)
Apr 20, 2021 5.700 5.840 5.580 5.810 832,617 +0.10(+1.75%)
Apr 19, 2021 5.800 5.920 5.680 5.710 793,764 -0.16(-2.73%)
Apr 16, 2021 6.070 6.080 5.700 5.870 1,247,900 -0.22(-3.61%)
Apr 15, 2021 6.000 6.130 5.960 6.090 569,180 +0.09(+1.50%)
Apr 14, 2021 5.880 6.050 5.880 6.000 744,814 +0.10(+1.69%)
Apr 13, 2021 5.890 5.910 5.680 5.900 905,908 +0.04(+0.68%)
Apr 12, 2021 5.950 5.960 5.770 5.860 983,263 -0.06(-1.01%)
Apr 09, 2021 6.120 6.120 5.920 5.920 752,000 -0.23(-3.74%)
Apr 08, 2021 6.000 6.190 5.970 6.150 1,043,397 +0.24(+4.06%)
Apr 07, 2021 6.010 6.130 5.910 5.910 645,280 -0.06(-1.01%)
Apr 06, 2021 6.370 6.400 5.970 5.970 937,316 -0.39(-6.13%)
Apr 05, 2021 6.300 6.360 6.230 6.360 780,375 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.