Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.060 6.380 6.050 6.325 1,058,118 +0.27(+4.37%)
Mar 30, 2021 5.970 6.130 5.860 6.060 592,791 +0.04(+0.66%)
Mar 29, 2021 6.140 6.190 5.970 6.020 714,814 -0.18(-2.90%)
Mar 26, 2021 6.130 6.260 6.000 6.200 1,029,900 +0.12(+1.97%)
Mar 25, 2021 5.780 6.120 5.710 6.080 1,134,399 +0.34(+5.92%)
Mar 24, 2021 6.130 6.150 5.710 5.740 1,470,405 -0.31(-5.12%)
Mar 23, 2021 6.290 6.310 5.970 6.050 1,212,190 -0.30(-4.72%)
Mar 22, 2021 6.380 6.550 6.320 6.350 622,464 +0.06(+0.95%)
Mar 19, 2021 6.290 6.450 6.143 6.290 2,977,000 +0.08(+1.29%)
Mar 18, 2021 6.560 6.600 6.180 6.210 1,090,935 -0.35(-5.34%)
Mar 17, 2021 6.470 6.600 6.360 6.560 776,868 -0.03(-0.46%)
Mar 16, 2021 6.730 6.750 6.470 6.590 851,645 -0.10(-1.49%)
Mar 15, 2021 6.800 6.900 6.580 6.690 798,169 -0.06(-0.89%)
Mar 12, 2021 6.800 6.870 6.580 6.750 790,300 -0.07(-1.03%)
Mar 11, 2021 6.810 6.950 6.680 6.820 1,041,395 +0.14(+2.10%)
Mar 10, 2021 6.890 6.930 6.580 6.680 794,755 -0.06(-0.89%)
Mar 09, 2021 6.490 6.830 6.470 6.740 1,067,068 +0.31(+4.82%)
Mar 08, 2021 6.650 6.770 6.360 6.430 1,295,909 -0.22(-3.31%)
Mar 05, 2021 6.610 6.653 6.041 6.650 1,376,600 +0.10(+1.53%)
Mar 04, 2021 6.800 6.910 6.490 6.550 1,628,512 -0.27(-3.96%)
Mar 03, 2021 6.820 7.000 6.700 6.820 1,183,641 -0.04(-0.58%)
Mar 02, 2021 7.050 7.140 6.835 6.860 1,004,182 -0.19(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.