Indicators

Viking Thera (NQ: VKTX )

79.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.00	11.19	10.89	11.01	2,401,937	+0.02(+0.18%)
Feb 27, 2023	11.12	11.34	10.87	10.99	1,598,119	-0.01(-0.09%)
Feb 24, 2023	11.36	11.66	10.96	11.00	1,639,845	-0.45(-3.93%)
Feb 23, 2023	11.05	11.70	11.05	11.45	1,498,921	+0.46(+4.19%)
Feb 22, 2023	11.03	11.13	10.82	10.99	1,456,458	-0.04(-0.36%)
Feb 21, 2023	11.05	11.61	11.01	11.03	1,698,923	-0.26(-2.30%)
Feb 17, 2023	11.49	11.64	11.25	11.29	1,728,705	-0.15(-1.31%)
Feb 16, 2023	11.18	11.80	11.18	11.44	2,735,008	+0.30(+2.69%)
Feb 15, 2023	10.74	11.16	10.61	11.14	1,343,220	+0.37(+3.44%)
Feb 14, 2023	10.63	10.97	10.41	10.77	1,264,271	+0.14(+1.32%)
Feb 13, 2023	10.61	11.15	10.49	10.63	1,707,521	-0.04(-0.37%)
Feb 10, 2023	10.60	11.05	10.36	10.67	2,485,672	-0.01(-0.09%)
Feb 09, 2023	9.620	11.08	9.070	10.68	4,534,279	+1.12(+11.72%)
Feb 08, 2023	9.950	10.10	9.190	9.560	2,401,597	-0.40(-4.02%)
Feb 07, 2023	9.570	9.960	9.371	9.960	1,835,800	+0.40(+4.18%)
Feb 06, 2023	9.080	9.565	9.080	9.560	1,663,102	+0.46(+5.05%)
Feb 03, 2023	9.120	9.520	9.010	9.100	2,051,063	-0.09(-0.98%)
Feb 02, 2023	8.750	9.210	8.470	9.190	1,462,722	+0.39(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.